QQQ261218C00465000
QQQ Dec 18 2026 465.00 Call
optionOPRA
InactiveOct 22, 2026
247.57USD-7.416%(-19.83)1Vol27OI
QQQ261218C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 247.57 | 247.57 | 247.57 | 247.57 | -7.416% | 1 | 28 | 0.000% |
| 2026-10-14 | 275.31 | 275.31 | 267.40 | 267.40 | +6.934% | 3 | 29 | -7.416% |
| 2026-09-10 | 250.06 | 250.06 | 250.06 | 250.06 | +11.539% | 10 | 19 | -0.996% |
| 2026-05-01 | 224.19 | 224.19 | 224.19 | 224.19 | +26.354% | 1 | 20 | +10.429% |
| 2026-04-14 | 177.43 | 177.43 | 177.43 | 177.43 | +7.533% | 1 | 20 | +39.531% |
| 2026-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | +11.426% | 2 | 20 | +50.042% |
| 2026-03-20 | 148.08 | 148.08 | 148.08 | 148.08 | -6.786% | 3 | 20 | +67.187% |
| 2026-03-18 | 158.86 | 158.86 | 158.86 | 158.86 | -0.457% | 1 | 17 | +55.842% |
| 2026-02-05 | 159.59 | 159.59 | 159.59 | 159.59 | -7.895% | 3 | 16 | +55.129% |
| 2026-01-20 | 173.27 | 173.27 | 173.27 | 173.27 | -4.739% | 1 | 17 | +42.881% |
| 2026-01-09 | 181.89 | 181.89 | 181.89 | 181.89 | +6.362% | 1 | 18 | +36.110% |
| 2025-12-16 | 171.01 | 171.01 | 171.01 | 171.01 | -1.730% | 1 | 18 | +44.769% |
| 2025-12-15 | 173.71 | 174.02 | 173.71 | 174.02 | -5.950% | 2 | 17 | +42.265% |
| 2025-12-10 | 184.84 | 185.03 | 184.84 | 185.03 | +0.713% | 2 | 17 | +33.800% |
| 2025-12-08 | 184.14 | 184.14 | 183.72 | 183.72 | +8.794% | 2 | 16 | +34.754% |
| 2025-11-17 | 169.00 | 169.00 | 168.87 | 168.87 | -5.326% | 2 | 15 | +46.604% |
| 2025-11-14 | 178.37 | 178.37 | 178.37 | 178.37 | -0.207% | 1 | 14 | +38.796% |
| 2025-11-13 | 178.74 | 178.74 | 178.74 | 178.74 | -6.833% | 1 | 14 | +38.508% |
| 2025-11-04 | 191.85 | 191.85 | 191.85 | 191.85 | -0.021% | 1 | 14 | +29.044% |
| 2025-10-27 | 189.47 | 191.89 | 189.47 | 191.89 | +7.858% | 9 | 13 | +29.017% |
| 2025-10-09 | 177.91 | 177.91 | 177.91 | 177.91 | +3.358% | 5 | 13 | +39.155% |
| 2025-10-02 | 172.13 | 172.13 | 172.13 | 172.13 | +4.182% | 1 | 8 | +43.827% |
| 2025-09-18 | 165.22 | 165.22 | 165.22 | 165.22 | +10.700% | 3 | 7 | +49.843% |
| 2025-09-08 | 149.25 | 149.25 | 149.25 | 149.25 | +4.847% | 1 | 8 | +65.876% |
| 2025-08-19 | 143.83 | 144.72 | 142.35 | 142.35 | -4.148% | 3 | 9 | +73.916% |
| 2025-08-18 | 148.51 | 148.51 | 148.51 | 148.51 | +5.267% | 1 | 7 | +66.703% |
| 2025-07-24 | 141.08 | 141.08 | 141.08 | 141.08 | +15.384% | 3 | 7 | +75.482% |
| 2025-06-25 | 122.27 | 122.27 | 122.27 | 122.27 | +12.484% | 3 | 7 | +102.478% |
| 2025-05-21 | 108.34 | 108.70 | 108.34 | 108.70 | +1.116% | 4 | 7 | +127.755% |
| 2025-05-15 | 106.31 | 107.50 | 106.31 | 107.50 | +20.950% | 4 | 6 | +130.298% |
| 2025-05-08 | 88.88 | 88.88 | 88.88 | 88.88 | +7.733% | 2 | 2 | +178.544% |
| 2025-05-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 2 | 2 | +200.085% |