Dark

QQQ20261218C460
QQQ Dec 18 2026 460.00 Call (QQQ261218C00460000)
option OPRA

EOD

Sep 22, 2026

289.61+2.452%(+6.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	289.8500	289.8500	289.6100	289.6100	+2.452%	3	448	0.000%
2026-09-21	282.6800	282.6800	282.6800	282.6800	+11.767%	5	445	+2.452%
2026-09-01	252.9200	252.9200	252.9200	252.9200	-3.088%	1	440	+14.507%
2026-08-21	260.9800	260.9800	260.9800	260.9800	-6.203%	1	439	+10.970%
2026-08-17	278.2400	278.2400	278.2400	278.2400	+2.539%	1	438	+4.086%
2026-08-12	271.3500	271.3500	271.3500	271.3500	+16.364%	4	438	+6.729%
2026-07-24	233.1900	233.1900	233.1900	233.1900	-4.321%	1	442	+24.195%
2026-07-23	243.7200	243.7200	243.7200	243.7200	-4.879%	1	442	+18.829%
2026-07-21	256.2200	256.2200	256.2200	256.2200	-9.373%	3	443	+13.032%
2026-06-16	285.8200	285.8200	282.7200	282.7200	+13.007%	2	443	+2.437%
2026-06-10	250.1800	250.1800	250.1800	250.1800	+2.955%	3	442	+15.761%
2026-06-09	269.5300	269.5300	243.0000	243.0000	-18.424%	16	442	+19.181%
2026-06-03	294.2900	297.8800	294.2900	297.8800	+2.014%	2	441	-2.776%
2026-06-01	292.0000	292.0000	292.0000	292.0000	+3.896%	3	441	-0.818%
2026-05-26	281.0500	281.0500	281.0500	281.0500	+21.957%	2	444	+3.046%
2026-05-04	230.4500	230.4500	230.4500	230.4500	+0.122%	1	446	+25.672%
2026-05-01	230.1700	230.1700	230.1700	230.1700	+9.527%	3	450	+25.824%
2026-04-22	210.1500	210.1500	210.1500	210.1500	+67.651%	8	450	+37.811%
2026-03-30	125.3500	125.3500	125.3500	125.3500	-4.807%	2	450	+131.041%
2026-03-27	135.0700	135.0700	131.6800	131.6800	-17.214%	16	452	+119.935%
2026-03-23	159.0600	159.0600	159.0600	159.0600	+7.053%	2	456	+82.076%
2026-03-20	148.5800	148.5800	148.5800	148.5800	-3.850%	12	457	+94.919%
2026-03-19	157.0000	157.0000	154.5300	154.5300	-4.905%	4	445	+87.413%
2026-03-12	162.5000	162.5000	162.5000	162.5000	+3.266%	1	447	+78.222%
2026-03-03	157.3600	157.3600	157.3600	157.3600	-3.767%	2	448	+84.043%
2026-02-23	163.5200	163.5200	163.5200	163.5200	-5.414%	1	450	+77.110%
2026-02-06	172.8800	172.8800	172.8800	172.8800	-11.796%	2	451	+67.521%
2026-01-29	196.0000	196.0000	196.0000	196.0000	+1.214%	1	451	+47.760%
2026-01-27	193.6500	193.6500	193.6500	193.6500	+11.872%	1	451	+49.553%
2026-01-20	173.1000	173.1000	173.1000	173.1000	-6.589%	3	451	+67.308%
2026-01-16	185.3100	185.3100	185.3100	185.3100	-1.854%	4	448	+56.284%
2026-01-12	188.8100	188.8100	188.8100	188.8100	-0.773%	3	448	+53.387%
2026-01-09	190.2800	190.2800	190.2800	190.2800	+0.253%	1	448	+52.202%
2026-01-07	189.8000	189.8000	189.8000	189.8000	+3.074%	1	449	+52.587%
2026-01-02	183.5900	184.1400	183.5900	184.1400	+1.455%	3	450	+57.277%
2025-12-31	181.8600	181.8600	181.5000	181.5000	-1.839%	3	452	+59.565%
2025-12-23	184.6900	184.9000	184.2400	184.9000	+3.008%	3	452	+56.631%
2025-12-15	179.5000	179.5000	179.5000	179.5000	-4.613%	3	451	+61.343%
2025-12-12	188.1800	188.1800	188.1800	188.1800	-0.697%	1	452	+53.901%
2025-12-11	189.5000	189.5000	189.5000	189.5000	-1.763%	1	452	+52.828%
2025-12-10	192.9000	192.9000	192.9000	192.9000	+0.416%	1	451	+50.135%
2025-12-08	193.0000	193.0000	192.1000	192.1000	+0.313%	2	452	+50.760%
2025-12-05	193.5200	193.5200	191.5000	191.5000	+1.484%	2	452	+51.232%
2025-12-04	188.2000	189.2000	188.2000	188.7000	+0.586%	4	451	+53.476%
2025-12-03	188.0000	188.2800	187.3000	187.6000	-1.008%	6	451	+54.376%
2025-12-02	189.5100	189.5100	189.5100	189.5100	+2.810%	1	451	+52.820%
2025-11-28	184.3300	184.3300	184.3300	184.3300	+14.783%	7	451	+57.115%
2025-11-21	160.5900	160.5900	160.5900	160.5900	-3.723%	1	458	+80.341%
2025-11-18	168.9600	168.9600	166.8000	166.8000	-7.845%	5	458	+73.627%
2025-11-14	171.0600	181.0000	171.0600	181.0000	-5.935%	21	460	+60.006%
2025-11-10	188.0000	192.4200	188.0000	192.4200	+8.835%	3	459	+50.509%
2025-11-07	176.8000	176.8000	176.8000	176.8000	-3.393%	2	461	+63.807%
2025-11-06	189.7300	189.7300	183.0100	183.0100	-6.551%	6	460	+58.248%
2025-11-04	190.5000	195.8400	190.5000	195.8400	-2.485%	6	455	+47.881%
2025-10-31	200.5000	200.8300	200.5000	200.8300	+0.095%	6	457	+44.207%
2025-10-30	200.6400	200.6400	200.6400	200.6400	-1.705%	1	457	+44.343%
2025-10-29	204.1200	204.1200	204.1200	204.1200	+5.157%	1	456	+41.882%
2025-10-27	193.3100	194.1900	193.2900	194.1100	+4.506%	4	454	+49.199%
2025-10-24	185.7400	185.7400	185.7400	185.7400	+6.204%	1	454	+55.922%
2025-10-22	174.8900	174.8900	174.8900	174.8900	-3.301%	1	454	+65.596%
2025-10-21	180.8600	180.8600	180.8600	180.8600	+3.943%	1	453	+60.129%
2025-10-16	172.4900	174.0000	172.4900	174.0000	+0.398%	2	452	+66.443%
2025-10-14	166.9000	173.3100	166.9000	173.3100	+2.496%	2	453	+67.105%
2025-10-10	171.7400	171.7400	169.0900	169.0900	-3.926%	6	453	+71.276%
2025-10-07	176.0000	176.0000	176.0000	176.0000	+0.508%	3	444	+64.551%
2025-10-01	175.1100	175.1100	175.1100	175.1100	+3.352%	1	444	+65.387%
2025-09-24	169.4500	169.4500	169.4300	169.4300	+3.469%	2	445	+70.932%
2025-09-15	162.6100	163.7500	162.6100	163.7500	+16.382%	18	445	+76.861%
2025-08-21	140.7000	140.7000	140.7000	140.7000	-0.036%	3	445	+105.835%
2025-08-20	140.8500	140.8500	140.7500	140.7500	-6.850%	4	445	+105.762%
2025-08-08	151.1000	151.1000	151.1000	151.1000	+10.477%	7	441	+91.668%
2025-08-01	136.7700	136.7700	136.7700	136.7700	-7.713%	1	442	+111.750%
2025-07-30	148.3800	148.7100	148.1200	148.2000	-1.213%	110	441	+95.418%
2025-07-29	150.0000	150.0200	150.0000	150.0200	+5.707%	3	470	+93.048%
2025-07-18	141.9200	141.9200	141.9200	141.9200	+1.371%	1	472	+104.066%
2025-07-15	140.0000	140.0000	140.0000	140.0000	+1.266%	1	472	+106.864%
2025-07-14	138.2500	138.2500	138.2500	138.2500	+0.721%	1	473	+109.483%
2025-07-10	137.2200	137.2600	137.2200	137.2600	+3.025%	2	473	+110.994%
2025-07-02	133.2300	133.2300	133.2300	133.2300	+0.932%	1	473	+117.376%
2025-06-30	132.0000	132.0000	132.0000	132.0000	-1.124%	1	475	+119.402%
2025-06-27	133.5000	133.5000	133.5000	133.5000	+2.236%	1	475	+116.936%
2025-06-26	130.5800	130.5800	130.5800	130.5800	+3.660%	1	474	+121.787%
2025-06-24	124.2000	125.9700	124.2000	125.9700	+5.150%	5	475	+129.904%
2025-06-06	119.8000	119.8000	119.8000	119.8000	+4.830%	2	474	+141.745%
2025-05-21	114.2800	114.2800	114.2800	114.2800	+1.854%	1	474	+153.421%
2025-05-20	112.2000	112.2000	112.2000	112.2000	+2.000%	1	475	+158.119%
2025-05-13	110.0000	110.0000	110.0000	110.0000	+9.704%	1	474	+163.282%
2025-05-12	100.2700	100.2700	100.2700	100.2700	+9.537%	1	473	+188.830%
2025-05-08	91.5400	91.5400	91.5400	91.5400	+9.537%	1	474	+216.375%
2025-05-07	83.5700	83.5700	83.5700	83.5700	-7.952%	1	474	+246.548%
2025-05-02	90.7900	90.7900	90.7900	90.7900	+5.570%	10	475	+218.989%
2025-05-01	86.8400	86.8400	86.0000	86.0000	+13.471%	3	475	+236.756%
2025-04-30	74.2000	75.7900	74.2000	75.7900	-4.039%	3	476	+282.122%
2025-04-29	79.2500	79.9300	78.9500	78.9800	+7.048%	6	477	+266.688%
2025-04-28	74.5100	74.5100	73.7800	73.7800	-3.214%	2	478	+292.532%
2025-04-25	73.6100	76.7600	73.6100	76.2300	+3.447%	10	477	+279.916%
2025-04-24	71.2000	73.6900	71.2000	73.6900	+9.625%	3	476	+293.011%
2025-04-23	71.0000	71.0000	67.2200	67.2200	+12.823%	8	476	+330.839%
2025-04-22	58.1400	59.5800	58.1400	59.5800	+15.064%	3	480	+386.086%
2025-04-21	55.0800	55.0800	51.7800	51.7800	-16.979%	6	479	+459.309%
2025-04-17	62.2300	65.5300	61.4400	62.3700	-10.324%	232	476	+364.342%
2025-04-15	71.2800	71.2800	69.5500	69.5500	-1.613%	2	476	+316.405%
2025-04-14	72.0100	72.0100	70.6900	70.6900	+2.538%	3	474	+309.690%
2025-04-11	68.9400	68.9400	68.9400	68.9400	-1.514%	2	473	+320.090%
2025-04-09	60.1400	70.0000	60.1400	70.0000	+58.192%	3	473	+313.729%
2025-04-08	54.1400	54.1400	44.2500	44.2500	-7.678%	7	475	+554.486%
2025-04-07	42.4900	50.7400	42.4900	47.9300	-6.020%	7	468	+504.235%
2025-04-04	55.2400	55.2400	48.7400	51.0000	-24.444%	50	470	+467.863%
2025-04-03	67.5000	67.5000	67.5000	67.5000	-10.501%	1	461	+329.052%
2025-04-01	72.5000	75.4200	72.5000	75.4200	+5.942%	2	461	+283.996%
2025-03-31	71.0700	71.1900	69.3000	71.1900	-6.341%	5	460	+306.813%
2025-03-28	76.0100	76.0100	76.0100	76.0100	-14.451%	56	456	+281.016%
2025-03-26	89.1500	89.1500	88.8500	88.8500	+6.407%	2	484	+225.954%
2025-03-21	78.0000	83.5000	78.0000	83.5000	-1.102%	8	484	+246.838%
2025-03-20	84.4300	84.4300	84.4300	84.4300	-0.962%	1	485	+243.018%
2025-03-19	84.2000	85.2500	84.2000	85.2500	+6.749%	2	486	+239.718%
2025-03-18	79.8600	79.8600	79.8600	79.8600	+5.010%	1	486	+262.647%
2025-03-13	80.4700	80.4700	76.0500	76.0500	-6.296%	32	458	+280.815%
2025-03-12	81.0000	81.1600	81.0000	81.1600	+1.058%	5	458	+256.838%
2025-03-10	83.1400	83.1400	80.3100	80.3100	-13.812%	5	463	+260.615%
2025-03-07	92.0000	93.1800	92.0000	93.1800	-0.502%	4	466	+210.807%
2025-03-06	92.0000	93.6500	92.0000	93.6500	-5.404%	2	466	+209.247%
2025-03-05	99.0000	99.0000	99.0000	99.0000	+5.589%	1	467	+192.535%
2025-03-04	93.7600	93.7600	93.7600	93.7600	-11.705%	1	466	+208.884%
2025-02-28	102.3000	106.1900	102.3000	106.1900	-3.648%	4	467	+172.728%
2025-02-27	110.2100	110.2100	110.2100	110.2100	-0.443%	1	467	+162.780%
2025-02-26	111.2100	111.2100	110.7000	110.7000	-12.268%	2	467	+161.617%
2025-02-21	132.4000	132.4000	126.1800	126.1800	-2.879%	10	468	+129.521%
2025-02-13	129.7100	129.9200	129.1900	129.9200	+3.563%	88	459	+122.914%
2025-02-12	125.4500	125.4500	125.4500	125.4500	+2.828%	22	459	+130.857%
2025-02-04	122.0000	122.0000	122.0000	122.0000	+6.439%	1	437	+137.385%
2025-01-27	115.5000	115.8600	114.6200	114.6200	-10.906%	6	436	+152.670%
2025-01-24	129.8500	129.8500	128.6500	128.6500	+0.508%	46	435	+125.115%
2025-01-22	127.7000	128.0000	127.7000	128.0000	+3.644%	23	458	+126.258%
2025-01-21	121.9000	123.5000	121.9000	123.5000	+1.654%	17	436	+134.502%
2025-01-17	121.6500	121.6500	121.4900	121.4900	+11.021%	4	421	+138.382%
2025-01-14	109.4300	109.4300	109.4300	109.4300	+0.394%	3	421	+164.653%
2025-01-13	107.0000	109.0000	106.6700	109.0000	-5.669%	112	418	+165.697%
2025-01-08	115.5500	116.5500	115.5500	115.5500	-4.465%	3	305	+150.636%
2025-01-07	120.9500	120.9500	120.9500	120.9500	-3.124%	1	305	+139.446%
2025-01-06	124.8500	124.8500	124.8500	124.8500	+12.681%	1	306	+131.966%
2025-01-02	110.8000	110.8000	110.8000	110.8000	-4.359%	1	306	+161.381%
2024-12-31	115.8500	115.8500	115.8500	115.8500	-0.129%	1	308	+149.987%
2024-12-30	116.0000	116.0000	116.0000	116.0000	-6.202%	1	308	+149.664%
2024-12-27	121.6500	123.6700	121.6500	123.6700	-4.642%	6	308	+134.180%
2024-12-24	129.6900	129.6900	129.6900	129.6900	+3.273%	1	308	+123.309%
2024-12-23	125.5800	125.5800	125.5800	125.5800	+1.495%	1	308	+130.618%
2024-12-18	123.7300	123.7300	123.7300	123.7300	-10.015%	2	308	+134.066%
2024-12-16	137.5000	137.5000	137.5000	137.5000	+7.835%	1	308	+110.625%
2024-12-12	127.7000	127.7000	127.5100	127.5100	-1.155%	4	308	+127.127%
2024-12-11	129.0000	129.0000	129.0000	129.0000	+5.712%	5	307	+124.504%
2024-12-10	122.9700	122.9700	122.0300	122.0300	-0.262%	2	302	+137.327%
2024-12-05	122.3500	122.3500	122.3500	122.3500	+6.013%	1	302	+136.706%
2024-12-02	116.8300	116.8300	115.4100	115.4100	+3.954%	2	303	+150.940%
2024-11-25	111.0200	111.0200	111.0200	111.0200	+0.334%	5	301	+160.863%
2024-11-21	108.4400	110.6500	108.4400	110.6500	+4.239%	2	305	+161.735%
2024-11-20	106.1500	106.1500	106.1500	106.1500	-1.164%	5	305	+172.831%
2024-11-18	107.4000	107.4000	107.4000	107.4000	+4.658%	2	305	+169.655%
2024-11-15	102.6200	102.6200	102.6200	102.6200	-9.975%	2	307	+182.216%
2024-11-14	113.9900	113.9900	113.9900	113.9900	-1.461%	1	308	+154.066%
2024-11-13	115.0000	115.6800	115.0000	115.6800	+0.618%	2	308	+150.354%
2024-11-12	114.9700	114.9700	114.9700	114.9700	-0.381%	5	309	+151.900%
2024-11-08	115.4100	115.4100	115.4100	115.4100	-0.509%	2	314	+150.940%
2024-11-07	114.4900	116.0000	114.4900	116.0000	+9.125%	3	314	+149.664%
2024-11-06	107.3000	107.3000	106.3000	106.3000	+7.211%	2	315	+172.446%
2024-11-05	99.0000	99.1500	99.0000	99.1500	+1.308%	6	316	+192.093%
2024-11-04	95.6400	97.8700	95.6400	97.8700	+0.483%	5	317	+195.913%
2024-11-01	97.4000	97.4000	97.4000	97.4000	+1.427%	2	314	+197.341%
2024-10-31	96.0300	96.0300	96.0300	96.0300	-10.252%	1	315	+201.583%
2024-10-29	107.0500	107.8100	107.0000	107.0000	+8.081%	13	316	+170.664%
2024-10-24	98.8600	99.0000	98.8600	99.0000	+4.211%	2	327	+192.535%
2024-10-23	95.0000	95.0000	95.0000	95.0000	-5.473%	5	327	+204.853%
2024-10-22	100.5000	100.5000	100.5000	100.5000	0.000%	1	332	+188.169%
2024-10-18	100.5000	100.5000	100.5000	100.5000	+3.395%	4	332	+188.169%
2024-10-16	97.2000	97.2000	97.2000	97.2000	-0.613%	1	332	+197.953%
2024-10-15	103.0000	103.0000	97.5000	97.8000	-4.799%	6	332	+196.125%
2024-10-14	102.7300	102.7300	102.7300	102.7300	+2.046%	1	334	+181.914%
2024-10-10	102.0000	102.0000	100.6700	100.6700	+2.203%	3	334	+187.683%
2024-10-09	98.5000	98.5000	98.5000	98.5000	+1.546%	1	333	+194.020%
2024-10-08	97.0000	97.0000	97.0000	97.0000	+2.127%	6	333	+198.567%
2024-10-04	96.3600	96.3600	94.9300	94.9800	+4.259%	26	332	+204.917%
2024-10-03	93.0000	93.0000	88.9600	91.1000	+0.110%	10	326	+217.903%
2024-10-02	91.0000	91.0000	91.0000	91.0000	+2.247%	3	323	+218.253%
2024-10-01	90.6300	90.6300	89.0000	89.0000	-5.036%	3	326	+225.404%
2024-09-30	95.0000	95.0000	93.7200	93.7200	-0.626%	2	325	+209.016%
2024-09-27	94.2300	94.3100	94.2300	94.3100	-0.726%	4	325	+207.083%
2024-09-26	97.3000	97.3000	95.0000	95.0000	+2.371%	6	325	+204.853%
2024-09-25	92.8000	92.8000	92.8000	92.8000	+2.723%	1	330	+212.080%
2024-09-23	90.3400	90.3400	90.3400	90.3400	+3.839%	1	331	+220.578%
2024-09-18	87.0000	87.0000	87.0000	87.0000	+6.098%	11	332	+232.885%
2024-09-17	85.6900	85.6900	82.0000	82.0000	+0.849%	3	343	+253.183%
2024-09-16	81.3100	81.3100	81.3100	81.3100	-4.025%	1	342	+256.180%
2024-09-13	84.7200	84.7200	84.7200	84.7200	+3.824%	2	342	+241.844%
2024-09-12	80.5000	81.6000	80.5000	81.6000	+2.320%	16	342	+254.914%
2024-09-11	76.5000	79.7500	76.5000	79.7500	+10.061%	20	332	+263.147%
2024-09-10	72.4600	72.4600	72.4600	72.4600	+3.514%	1	332	+299.683%
2024-09-06	75.6300	75.6300	70.0000	70.0000	-7.652%	40	331	+313.729%
2024-09-05	79.0000	79.0000	75.8000	75.8000	-3.562%	6	314	+282.071%
2024-09-04	76.2000	78.6000	76.2000	78.6000	+2.078%	3	309	+268.461%
2024-09-03	80.0000	80.0000	77.0000	77.0000	-12.500%	4	308	+276.117%
2024-08-29	87.2500	88.0000	87.2500	88.0000	-1.124%	2	309	+229.102%
2024-08-27	87.1900	89.0000	87.1900	89.0000	-2.796%	5	308	+225.404%
2024-08-22	91.7700	91.7700	91.5600	91.5600	-3.224%	2	310	+216.306%
2024-08-21	94.6200	94.6200	94.6100	94.6100	+2.815%	3	310	+206.109%
2024-08-20	92.4700	92.4700	91.7700	92.0200	+2.931%	5	310	+214.725%
2024-08-19	89.4000	89.4000	89.4000	89.4000	+1.108%	1	309	+223.949%
2024-08-16	87.1000	89.0000	87.1000	88.4200	+0.409%	16	308	+227.539%
2024-08-15	86.0000	88.2700	86.0000	88.0600	+10.767%	141	307	+228.878%
2024-08-14	78.0000	79.5000	76.5000	79.5000	-0.625%	15	229	+264.289%
2024-08-13	76.4000	80.0000	76.4000	80.0000	+9.230%	3	217	+262.013%
2024-08-12	73.2400	73.2400	73.2400	73.2400	+1.722%	1	214	+295.426%
2024-08-09	71.0000	73.5800	71.0000	72.0000	+11.628%	38	213	+302.236%
2024-08-08	64.5000	64.5000	64.5000	64.5000	-2.273%	1	208	+349.008%
2024-08-07	66.0000	66.0000	66.0000	66.0000	-7.003%	4	209	+338.803%
2024-08-06	71.0600	71.0600	70.9700	70.9700	+9.185%	5	205	+308.074%
2024-08-05	69.0000	69.0000	65.0000	65.0000	-10.665%	24	203	+345.554%
2024-08-02	74.7000	74.7000	70.9300	72.7600	-7.606%	24	186	+298.035%
2024-08-01	86.1500	86.1500	78.7500	78.7500	-11.745%	9	182	+267.759%
2024-07-31	88.0000	89.2300	88.0000	89.2300	+13.857%	3	175	+224.566%
2024-07-30	84.0000	84.0000	78.0000	78.3700	-6.256%	5	172	+269.542%
2024-07-29	83.6000	83.6000	83.6000	83.6000	+0.917%	1	169	+246.423%
2024-07-26	82.8400	82.8400	82.8400	82.8400	-3.382%	2	169	+249.602%
2024-07-25	81.3200	86.2100	81.0000	85.7400	-0.012%	11	169	+237.777%
2024-07-24	88.1500	88.1500	85.7500	85.7500	-13.550%	6	159	+237.738%
2024-07-23	99.9000	99.9000	99.1900	99.1900	+5.499%	5	155	+191.975%
2024-07-19	94.0200	94.0200	94.0200	94.0200	-3.082%	4	154	+208.030%
2024-07-18	97.3500	97.3500	97.0100	97.0100	-2.990%	5	158	+198.536%
2024-07-17	100.1500	100.1500	97.4300	100.0000	-9.837%	17	157	+189.610%
2024-07-12	110.9100	110.9100	110.9100	110.9100	+5.318%	2	160	+161.122%
2024-07-11	111.3300	111.3300	105.3100	105.3100	-9.706%	9	159	+175.007%
2024-07-10	113.6100	116.6300	113.6100	116.6300	+5.729%	6	158	+148.315%
2024-07-09	112.4900	112.4900	110.3100	110.3100	+0.073%	14	163	+162.542%
2024-07-08	110.2300	110.2300	110.2300	110.2300	-0.694%	2	149	+162.732%
2024-07-05	111.0000	111.0000	111.0000	111.0000	+6.271%	2	147	+160.910%
2024-07-03	104.4500	104.4500	104.4500	104.4500	+4.513%	1	145	+177.271%
2024-07-02	99.9400	99.9400	99.9400	99.9400	+0.120%	4	145	+189.784%
2024-07-01	99.8200	99.8200	99.8200	99.8200	-1.771%	4	149	+190.132%
2024-06-28	101.6200	101.6200	101.6200	101.6200	+2.719%	2	145	+184.993%
2024-06-26	97.9200	98.9300	97.9200	98.9300	+3.918%	4	144	+192.742%
2024-06-24	97.5700	97.5700	95.2000	95.2000	-4.196%	4	144	+204.212%
2024-06-20	99.3700	99.3700	99.3700	99.3700	-2.578%	2	144	+191.446%
2024-06-18	102.0000	102.0000	102.0000	102.0000	-0.971%	3	141	+183.931%
2024-06-17	99.0000	103.0000	98.4800	103.0000	+5.858%	23	141	+181.175%
2024-06-14	97.8000	97.9900	97.3000	97.3000	+0.860%	9	146	+197.646%
2024-06-13	96.4700	96.4700	96.4700	96.4700	+3.265%	1	142	+200.207%
2024-06-12	92.3200	93.4200	92.3200	93.4200	+3.800%	3	142	+210.009%
2024-06-11	87.1900	90.0000	87.1900	90.0000	+2.273%	3	142	+221.789%
2024-06-10	88.0000	88.0000	88.0000	88.0000	+0.228%	2	139	+229.102%
2024-06-07	87.0000	87.8000	87.0000	87.8000	+3.538%	4	139	+229.852%
2024-06-05	82.0500	85.0000	82.0500	84.8000	+6.801%	4	137	+241.521%
2024-06-04	78.9000	79.4000	78.3500	79.4000	-0.126%	4	134	+264.748%
2024-06-03	79.5000	79.5000	79.5000	79.5000	+6.711%	1	133	+264.289%
2024-05-31	76.8900	76.8900	74.5000	74.5000	-9.146%	8	133	+288.738%
2024-05-30	82.0000	82.0000	82.0000	82.0000	-1.796%	1	133	+253.183%
2024-05-29	84.0000	84.0000	82.3000	83.5000	-2.110%	92	133	+246.838%
2024-05-28	84.4100	86.0000	84.4100	85.3000	+0.744%	109	175	+239.519%
2024-05-24	84.0500	84.6700	84.0500	84.6700	+0.798%	4	64	+242.046%
2024-05-23	84.6000	84.6000	83.8700	84.0000	+4.283%	3	62	+244.774%
2024-05-22	80.5000	80.5500	80.5000	80.5500	-0.445%	2	62	+259.541%
2024-05-21	80.9100	80.9100	80.9100	80.9100	+1.569%	1	60	+257.941%
2024-05-20	79.6600	79.6600	79.6600	79.6600	+0.088%	1	61	+263.558%
2024-05-17	79.5900	79.5900	79.5900	79.5900	+9.027%	8	60	+263.877%
2024-05-13	73.0000	73.0000	73.0000	73.0000	+0.137%	2	60	+296.726%
2024-05-07	72.9000	72.9000	72.9000	72.9000	+16.902%	1	60	+297.270%
2024-05-01	60.0000	62.3600	60.0000	62.3600	-0.637%	2	59	+364.416%
2024-04-25	60.2400	62.7600	60.2400	62.7600	-7.187%	9	58	+361.456%
2024-04-24	67.6200	67.6200	67.6200	67.6200	+12.700%	1	56	+328.290%
2024-04-19	63.2000	63.2000	60.0000	60.0000	-9.091%	3	55	+382.683%
2024-04-18	68.5000	68.5000	66.0000	66.0000	-1.404%	3	52	+338.803%
2024-04-17	66.9400	66.9400	66.9400	66.9400	-6.521%	1	50	+332.641%
2024-04-16	71.6100	71.6100	71.6100	71.6100	-1.091%	1	49	+304.427%
2024-04-15	72.5000	72.5000	72.4000	72.4000	-6.424%	4	48	+300.014%
2024-04-08	77.6300	77.6300	77.3700	77.3700	+0.860%	6	50	+274.318%
2024-04-03	76.7100	76.7100	76.7100	76.7100	+4.042%	3	45	+277.539%
2024-04-02	73.7300	73.7300	73.7300	73.7300	-5.438%	1	42	+292.798%
2024-03-22	78.0100	78.0100	77.9700	77.9700	-2.305%	4	41	+271.438%
2024-03-21	79.8100	79.8100	79.8100	79.8100	+7.387%	1	41	+262.874%
2024-03-20	74.3200	74.3200	74.3200	74.3200	-2.211%	22	42	+289.680%
2024-03-13	76.0000	76.0000	76.0000	76.0000	-1.529%	1	42	+281.066%
2024-03-12	75.9200	77.1800	75.9200	77.1800	+7.284%	22	41	+275.240%
2024-03-06	71.9400	71.9400	71.9400	71.9400	-3.267%	1	28	+302.572%
2024-03-01	73.6200	74.3700	73.6200	74.3700	+2.565%	16	28	+289.418%
2024-02-23	72.5100	72.5100	72.5100	72.5100	+3.883%	2	24	+299.407%
2024-02-22	70.0200	70.0200	69.8000	69.8000	+9.404%	4	25	+314.914%
2024-02-21	63.8000	63.8000	63.8000	63.8000	-8.215%	1	25	+353.934%
2024-02-16	69.4900	69.5100	69.4900	69.5100	+1.519%	4	25	+316.645%
2024-02-14	68.4700	68.4700	68.4700	68.4700	+2.746%	1	25	+322.974%
2024-02-13	67.0000	67.0000	66.6400	66.6400	-6.141%	2	24	+334.589%
2024-02-12	71.0000	71.0000	71.0000	71.0000	+13.600%	1	23	+307.901%
2024-01-25	64.7500	64.7500	62.5000	62.5000	+3.357%	22	22	+363.376%
2024-01-19	60.4700	60.4700	60.4700	60.4700	+9.746%	4	5	+378.932%
2024-01-18	55.1000	55.1000	55.1000	55.1000	0.000%	1	1	+425.608%