QQQ261218C00460000
QQQ Dec 18 2026 460.00 Call
optionOPRA
EODNov 2, 2026
227.27USD-4.976%(-11.90)2Vol518OI
QQQ261218C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 227.27 | 227.27 | 227.27 | 227.27 | -4.976% | 2 | 521 | 0.000% |
| 2026-10-30 | 239.17 | 239.17 | 239.17 | 239.17 | -9.662% | 3 | 522 | -4.976% |
| 2026-10-27 | 264.75 | 264.75 | 264.75 | 264.75 | +6.647% | 1 | 522 | -14.157% |
| 2026-10-22 | 251.61 | 251.61 | 248.25 | 248.25 | -4.900% | 6 | 521 | -8.451% |
| 2026-10-20 | 261.04 | 261.04 | 261.04 | 261.04 | -8.638% | 5 | 526 | -12.937% |
| 2026-10-13 | 283.59 | 285.72 | 283.59 | 285.72 | -1.459% | 35 | 492 | -20.457% |
| 2026-10-12 | 291.24 | 291.24 | 289.95 | 289.95 | -5.338% | 2 | 490 | -21.618% |
| 2026-10-06 | 306.30 | 306.30 | 306.30 | 306.30 | +10.418% | 3 | 487 | -25.802% |
| 2026-09-28 | 280.41 | 281.66 | 277.40 | 277.40 | -4.216% | 39 | 448 | -18.071% |
| 2026-09-22 | 289.85 | 289.85 | 289.61 | 289.61 | +2.452% | 3 | 445 | -21.525% |
| 2026-09-21 | 282.68 | 282.68 | 282.68 | 282.68 | +11.767% | 5 | 440 | -19.602% |
| 2026-09-01 | 252.92 | 252.92 | 252.92 | 252.92 | -3.088% | 1 | 439 | -10.142% |
| 2026-08-21 | 260.98 | 260.98 | 260.98 | 260.98 | -6.203% | 1 | 438 | -12.917% |
| 2026-08-17 | 278.24 | 278.24 | 278.24 | 278.24 | +2.539% | 1 | 438 | -18.319% |
| 2026-08-12 | 271.35 | 271.35 | 271.35 | 271.35 | +16.364% | 4 | 442 | -16.245% |
| 2026-07-24 | 233.19 | 233.19 | 233.19 | 233.19 | -4.321% | 1 | 442 | -2.539% |
| 2026-07-23 | 243.72 | 243.72 | 243.72 | 243.72 | -4.879% | 1 | 443 | -6.750% |
| 2026-07-21 | 256.22 | 256.22 | 256.22 | 256.22 | -9.373% | 3 | 443 | -11.299% |
| 2026-06-16 | 285.82 | 285.82 | 282.72 | 282.72 | +13.007% | 2 | 442 | -19.613% |
| 2026-06-10 | 250.18 | 250.18 | 250.18 | 250.18 | +2.955% | 3 | 442 | -9.157% |
| 2026-06-09 | 269.53 | 269.53 | 243.00 | 243.00 | -18.424% | 16 | 441 | -6.473% |
| 2026-06-03 | 294.29 | 297.88 | 294.29 | 297.88 | +2.014% | 2 | 441 | -23.704% |
| 2026-06-01 | 292.00 | 292.00 | 292.00 | 292.00 | +3.896% | 3 | 444 | -22.168% |
| 2026-05-26 | 281.05 | 281.05 | 281.05 | 281.05 | +21.957% | 2 | 446 | -19.135% |
| 2026-05-04 | 230.45 | 230.45 | 230.45 | 230.45 | +0.122% | 1 | 446 | -1.380% |
| 2026-05-01 | 230.17 | 230.17 | 230.17 | 230.17 | +9.527% | 3 | 450 | -1.260% |
| 2026-04-22 | 210.15 | 210.15 | 210.15 | 210.15 | +67.651% | 8 | 450 | +8.147% |
| 2026-03-30 | 125.35 | 125.35 | 125.35 | 125.35 | -4.807% | 2 | 450 | +81.308% |
| 2026-03-27 | 135.07 | 135.07 | 131.68 | 131.68 | -17.214% | 16 | 452 | +72.593% |
| 2026-03-23 | 159.06 | 159.06 | 159.06 | 159.06 | +7.053% | 2 | 456 | +42.883% |
| 2026-03-20 | 148.58 | 148.58 | 148.58 | 148.58 | -3.850% | 12 | 457 | +52.961% |
| 2026-03-19 | 157.00 | 157.00 | 154.53 | 154.53 | -4.905% | 4 | 445 | +47.072% |
| 2026-03-12 | 162.50 | 162.50 | 162.50 | 162.50 | +3.266% | 1 | 447 | +39.858% |
| 2026-03-03 | 157.36 | 157.36 | 157.36 | 157.36 | -3.767% | 2 | 448 | +44.427% |
| 2026-02-23 | 163.52 | 163.52 | 163.52 | 163.52 | -5.414% | 1 | 450 | +38.986% |
| 2026-02-06 | 172.88 | 172.88 | 172.88 | 172.88 | -11.796% | 2 | 451 | +31.461% |
| 2026-01-29 | 196.00 | 196.00 | 196.00 | 196.00 | +1.214% | 1 | 451 | +15.954% |
| 2026-01-27 | 193.65 | 193.65 | 193.65 | 193.65 | +11.872% | 1 | 451 | +17.361% |
| 2026-01-20 | 173.10 | 173.10 | 173.10 | 173.10 | -6.589% | 3 | 451 | +31.294% |
| 2026-01-16 | 185.31 | 185.31 | 185.31 | 185.31 | -1.854% | 4 | 448 | +22.643% |
| 2026-01-12 | 188.81 | 188.81 | 188.81 | 188.81 | -0.773% | 3 | 448 | +20.370% |
| 2026-01-09 | 190.28 | 190.28 | 190.28 | 190.28 | +0.253% | 1 | 448 | +19.440% |
| 2026-01-07 | 189.80 | 189.80 | 189.80 | 189.80 | +3.074% | 1 | 449 | +19.742% |
| 2026-01-02 | 183.59 | 184.14 | 183.59 | 184.14 | +1.455% | 3 | 450 | +23.422% |
| 2025-12-31 | 181.86 | 181.86 | 181.50 | 181.50 | -1.839% | 3 | 452 | +25.218% |
| 2025-12-23 | 184.69 | 184.90 | 184.24 | 184.90 | +3.008% | 3 | 452 | +22.915% |
| 2025-12-15 | 179.50 | 179.50 | 179.50 | 179.50 | -4.613% | 3 | 451 | +26.613% |
| 2025-12-12 | 188.18 | 188.18 | 188.18 | 188.18 | -0.697% | 1 | 452 | +20.773% |
| 2025-12-11 | 189.50 | 189.50 | 189.50 | 189.50 | -1.763% | 1 | 452 | +19.931% |
| 2025-12-10 | 192.90 | 192.90 | 192.90 | 192.90 | +0.416% | 1 | 451 | +17.818% |
| 2025-12-08 | 193.00 | 193.00 | 192.10 | 192.10 | +0.313% | 2 | 452 | +18.308% |
| 2025-12-05 | 193.52 | 193.52 | 191.50 | 191.50 | +1.484% | 2 | 452 | +18.679% |
| 2025-12-04 | 188.20 | 189.20 | 188.20 | 188.70 | +0.586% | 4 | 451 | +20.440% |
| 2025-12-03 | 188.00 | 188.28 | 187.30 | 187.60 | -1.008% | 6 | 451 | +21.146% |
| 2025-12-02 | 189.51 | 189.51 | 189.51 | 189.51 | +2.810% | 1 | 451 | +19.925% |
| 2025-11-28 | 184.33 | 184.33 | 184.33 | 184.33 | +14.783% | 7 | 451 | +23.295% |
| 2025-11-21 | 160.59 | 160.59 | 160.59 | 160.59 | -3.723% | 1 | 458 | +41.522% |
| 2025-11-18 | 168.96 | 168.96 | 166.80 | 166.80 | -7.845% | 5 | 458 | +36.253% |
| 2025-11-14 | 171.06 | 181.00 | 171.06 | 181.00 | -5.935% | 21 | 460 | +25.564% |
| 2025-11-10 | 188.00 | 192.42 | 188.00 | 192.42 | +8.835% | 3 | 459 | +18.111% |
| 2025-11-07 | 176.80 | 176.80 | 176.80 | 176.80 | -3.393% | 2 | 461 | +28.546% |
| 2025-11-06 | 189.73 | 189.73 | 183.01 | 183.01 | -6.551% | 6 | 460 | +24.184% |
| 2025-11-04 | 190.50 | 195.84 | 190.50 | 195.84 | -2.485% | 6 | 455 | +16.049% |
| 2025-10-31 | 200.50 | 200.83 | 200.50 | 200.83 | +0.095% | 6 | 457 | +13.165% |
| 2025-10-30 | 200.64 | 200.64 | 200.64 | 200.64 | -1.705% | 1 | 457 | +13.273% |
| 2025-10-29 | 204.12 | 204.12 | 204.12 | 204.12 | +5.157% | 1 | 456 | +11.341% |
| 2025-10-27 | 193.31 | 194.19 | 193.29 | 194.11 | +4.506% | 4 | 454 | +17.083% |
| 2025-10-24 | 185.74 | 185.74 | 185.74 | 185.74 | +6.204% | 1 | 454 | +22.359% |
| 2025-10-22 | 174.89 | 174.89 | 174.89 | 174.89 | -3.301% | 1 | 454 | +29.950% |
| 2025-10-21 | 180.86 | 180.86 | 180.86 | 180.86 | +3.943% | 1 | 453 | +25.661% |
| 2025-10-16 | 172.49 | 174.00 | 172.49 | 174.00 | +0.398% | 2 | 452 | +30.615% |
| 2025-10-14 | 166.90 | 173.31 | 166.90 | 173.31 | +2.496% | 2 | 453 | +31.135% |
| 2025-10-10 | 171.74 | 171.74 | 169.09 | 169.09 | -3.926% | 6 | 453 | +34.408% |
| 2025-10-07 | 176.00 | 176.00 | 176.00 | 176.00 | +0.508% | 3 | 444 | +29.131% |
| 2025-10-01 | 175.11 | 175.11 | 175.11 | 175.11 | +3.352% | 1 | 444 | +29.787% |
| 2025-09-24 | 169.45 | 169.45 | 169.43 | 169.43 | +3.469% | 2 | 445 | +34.138% |
| 2025-09-15 | 162.61 | 163.75 | 162.61 | 163.75 | +16.382% | 18 | 445 | +38.791% |
| 2025-08-21 | 140.70 | 140.70 | 140.70 | 140.70 | -0.036% | 3 | 445 | +61.528% |
| 2025-08-20 | 140.85 | 140.85 | 140.75 | 140.75 | -6.850% | 4 | 445 | +61.471% |
| 2025-08-08 | 151.10 | 151.10 | 151.10 | 151.10 | +10.477% | 7 | 441 | +50.410% |
| 2025-08-01 | 136.77 | 136.77 | 136.77 | 136.77 | -7.713% | 1 | 442 | +66.169% |
| 2025-07-30 | 148.38 | 148.71 | 148.12 | 148.20 | -1.213% | 110 | 441 | +53.354% |
| 2025-07-29 | 150.00 | 150.02 | 150.00 | 150.02 | +5.707% | 3 | 470 | +51.493% |
| 2025-07-18 | 141.92 | 141.92 | 141.92 | 141.92 | +1.371% | 1 | 472 | +60.140% |
| 2025-07-15 | 140.00 | 140.00 | 140.00 | 140.00 | +1.266% | 1 | 472 | +62.336% |
| 2025-07-14 | 138.25 | 138.25 | 138.25 | 138.25 | +0.721% | 1 | 473 | +64.391% |
| 2025-07-10 | 137.22 | 137.26 | 137.22 | 137.26 | +3.025% | 2 | 473 | +65.576% |
| 2025-07-02 | 133.23 | 133.23 | 133.23 | 133.23 | +0.932% | 1 | 473 | +70.585% |
| 2025-06-30 | 132.00 | 132.00 | 132.00 | 132.00 | -1.124% | 1 | 475 | +72.174% |
| 2025-06-27 | 133.50 | 133.50 | 133.50 | 133.50 | +2.236% | 1 | 475 | +70.240% |
| 2025-06-26 | 130.58 | 130.58 | 130.58 | 130.58 | +3.660% | 1 | 474 | +74.047% |
| 2025-06-24 | 124.20 | 125.97 | 124.20 | 125.97 | +5.150% | 5 | 475 | +80.416% |
| 2025-06-06 | 119.80 | 119.80 | 119.80 | 119.80 | +4.830% | 2 | 474 | +89.708% |
| 2025-05-21 | 114.28 | 114.28 | 114.28 | 114.28 | +1.854% | 1 | 474 | +98.871% |
| 2025-05-20 | 112.20 | 112.20 | 112.20 | 112.20 | +2.000% | 1 | 475 | +102.558% |
| 2025-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | +9.704% | 1 | 474 | +106.609% |
| 2025-05-12 | 100.27 | 100.27 | 100.27 | 100.27 | +9.537% | 1 | 473 | +126.658% |
| 2025-05-08 | 91.54 | 91.54 | 91.54 | 91.54 | +9.537% | 1 | 474 | +148.274% |
| 2025-05-07 | 83.57 | 83.57 | 83.57 | 83.57 | -7.952% | 1 | 474 | +171.952% |
| 2025-05-02 | 90.79 | 90.79 | 90.79 | 90.79 | +5.570% | 10 | 475 | +150.325% |
| 2025-05-01 | 86.84 | 86.84 | 86.00 | 86.00 | +13.471% | 3 | 475 | +164.267% |
| 2025-04-30 | 74.20 | 75.79 | 74.20 | 75.79 | -4.039% | 3 | 476 | +199.868% |
| 2025-04-29 | 79.25 | 79.93 | 78.95 | 78.98 | +7.048% | 6 | 477 | +187.756% |
| 2025-04-28 | 74.51 | 74.51 | 73.78 | 73.78 | -3.214% | 2 | 478 | +208.037% |
| 2025-04-25 | 73.61 | 76.76 | 73.61 | 76.23 | +3.447% | 10 | 477 | +198.137% |
| 2025-04-24 | 71.20 | 73.69 | 71.20 | 73.69 | +9.625% | 3 | 476 | +208.414% |
| 2025-04-23 | 71.00 | 71.00 | 67.22 | 67.22 | +12.823% | 8 | 476 | +238.099% |
| 2025-04-22 | 58.14 | 59.58 | 58.14 | 59.58 | +15.064% | 3 | 480 | +281.454% |
| 2025-04-21 | 55.08 | 55.08 | 51.78 | 51.78 | -16.979% | 6 | 479 | +338.915% |
| 2025-04-17 | 62.23 | 65.53 | 61.44 | 62.37 | -10.324% | 232 | 476 | +264.390% |
| 2025-04-15 | 71.28 | 71.28 | 69.55 | 69.55 | -1.613% | 2 | 476 | +226.772% |
| 2025-04-14 | 72.01 | 72.01 | 70.69 | 70.69 | +2.538% | 3 | 474 | +221.502% |
| 2025-04-11 | 68.94 | 68.94 | 68.94 | 68.94 | -1.514% | 2 | 473 | +229.663% |
| 2025-04-09 | 60.14 | 70.00 | 60.14 | 70.00 | +58.192% | 3 | 473 | +224.671% |
| 2025-04-08 | 54.14 | 54.14 | 44.25 | 44.25 | -7.678% | 7 | 475 | +413.605% |
| 2025-04-07 | 42.49 | 50.74 | 42.49 | 47.93 | -6.020% | 7 | 468 | +374.171% |
| 2025-04-04 | 55.24 | 55.24 | 48.74 | 51.00 | -24.444% | 50 | 470 | +345.627% |
| 2025-04-03 | 67.50 | 67.50 | 67.50 | 67.50 | -10.501% | 1 | 461 | +236.696% |
| 2025-04-01 | 72.50 | 75.42 | 72.50 | 75.42 | +5.942% | 2 | 461 | +201.339% |
| 2025-03-31 | 71.07 | 71.19 | 69.30 | 71.19 | -6.341% | 5 | 460 | +219.244% |
| 2025-03-28 | 76.01 | 76.01 | 76.01 | 76.01 | -14.451% | 56 | 456 | +199.000% |
| 2025-03-26 | 89.15 | 89.15 | 88.85 | 88.85 | +6.407% | 2 | 484 | +155.791% |
| 2025-03-21 | 78.00 | 83.50 | 78.00 | 83.50 | -1.102% | 8 | 484 | +172.180% |
| 2025-03-20 | 84.43 | 84.43 | 84.43 | 84.43 | -0.962% | 1 | 485 | +169.182% |
| 2025-03-19 | 84.20 | 85.25 | 84.20 | 85.25 | +6.749% | 2 | 486 | +166.592% |
| 2025-03-18 | 79.86 | 79.86 | 79.86 | 79.86 | +5.010% | 1 | 486 | +184.586% |
| 2025-03-13 | 80.47 | 80.47 | 76.05 | 76.05 | -6.296% | 32 | 458 | +198.843% |
| 2025-03-12 | 81.00 | 81.16 | 81.00 | 81.16 | +1.058% | 5 | 458 | +180.027% |
| 2025-03-10 | 83.14 | 83.14 | 80.31 | 80.31 | -13.812% | 5 | 463 | +182.991% |
| 2025-03-07 | 92.00 | 93.18 | 92.00 | 93.18 | -0.502% | 4 | 466 | +143.904% |
| 2025-03-06 | 92.00 | 93.65 | 92.00 | 93.65 | -5.404% | 2 | 466 | +142.680% |
| 2025-03-05 | 99.00 | 99.00 | 99.00 | 99.00 | +5.589% | 1 | 467 | +129.566% |
| 2025-03-04 | 93.76 | 93.76 | 93.76 | 93.76 | -11.705% | 1 | 466 | +142.395% |
| 2025-02-28 | 102.30 | 106.19 | 102.30 | 106.19 | -3.648% | 4 | 467 | +114.022% |
| 2025-02-27 | 110.21 | 110.21 | 110.21 | 110.21 | -0.443% | 1 | 467 | +106.215% |
| 2025-02-26 | 111.21 | 111.21 | 110.70 | 110.70 | -12.268% | 2 | 467 | +105.303% |
| 2025-02-21 | 132.40 | 132.40 | 126.18 | 126.18 | -2.879% | 10 | 468 | +80.116% |
| 2025-02-13 | 129.71 | 129.92 | 129.19 | 129.92 | +3.563% | 88 | 459 | +74.931% |
| 2025-02-12 | 125.45 | 125.45 | 125.45 | 125.45 | +2.828% | 22 | 459 | +81.164% |
| 2025-02-04 | 122.00 | 122.00 | 122.00 | 122.00 | +6.439% | 1 | 437 | +86.287% |
| 2025-01-27 | 115.50 | 115.86 | 114.62 | 114.62 | -10.906% | 6 | 436 | +98.281% |
| 2025-01-24 | 129.85 | 129.85 | 128.65 | 128.65 | +0.508% | 46 | 435 | +76.658% |
| 2025-01-22 | 127.70 | 128.00 | 127.70 | 128.00 | +3.644% | 23 | 458 | +77.555% |
| 2025-01-21 | 121.90 | 123.50 | 121.90 | 123.50 | +1.654% | 17 | 436 | +84.024% |
| 2025-01-17 | 121.65 | 121.65 | 121.49 | 121.49 | +11.021% | 4 | 421 | +87.069% |
| 2025-01-14 | 109.43 | 109.43 | 109.43 | 109.43 | +0.394% | 3 | 421 | +107.685% |
| 2025-01-13 | 107.00 | 109.00 | 106.67 | 109.00 | -5.669% | 112 | 418 | +108.505% |
| 2025-01-08 | 115.55 | 116.55 | 115.55 | 115.55 | -4.465% | 3 | 305 | +96.685% |
| 2025-01-07 | 120.95 | 120.95 | 120.95 | 120.95 | -3.124% | 1 | 305 | +87.904% |
| 2025-01-06 | 124.85 | 124.85 | 124.85 | 124.85 | +12.681% | 1 | 306 | +82.034% |
| 2025-01-02 | 110.80 | 110.80 | 110.80 | 110.80 | -4.359% | 1 | 306 | +105.117% |
| 2024-12-31 | 115.85 | 115.85 | 115.85 | 115.85 | -0.129% | 1 | 308 | +96.176% |
| 2024-12-30 | 116.00 | 116.00 | 116.00 | 116.00 | -6.202% | 1 | 308 | +95.922% |
| 2024-12-27 | 121.65 | 123.67 | 121.65 | 123.67 | -4.642% | 6 | 308 | +83.771% |
| 2024-12-24 | 129.69 | 129.69 | 129.69 | 129.69 | +3.273% | 1 | 308 | +75.241% |
| 2024-12-23 | 125.58 | 125.58 | 125.58 | 125.58 | +1.495% | 1 | 308 | +80.976% |
| 2024-12-18 | 123.73 | 123.73 | 123.73 | 123.73 | -10.015% | 2 | 308 | +83.682% |
| 2024-12-16 | 137.50 | 137.50 | 137.50 | 137.50 | +7.835% | 1 | 308 | +65.287% |
| 2024-12-12 | 127.70 | 127.70 | 127.51 | 127.51 | -1.155% | 4 | 308 | +78.237% |
| 2024-12-11 | 129.00 | 129.00 | 129.00 | 129.00 | +5.712% | 5 | 307 | +76.178% |
| 2024-12-10 | 122.97 | 122.97 | 122.03 | 122.03 | -0.262% | 2 | 302 | +86.241% |
| 2024-12-05 | 122.35 | 122.35 | 122.35 | 122.35 | +6.013% | 1 | 302 | +85.754% |
| 2024-12-02 | 116.83 | 116.83 | 115.41 | 115.41 | +3.954% | 2 | 303 | +96.924% |
| 2024-11-25 | 111.02 | 111.02 | 111.02 | 111.02 | +0.334% | 5 | 301 | +104.711% |
| 2024-11-21 | 108.44 | 110.65 | 108.44 | 110.65 | +4.239% | 2 | 305 | +105.395% |
| 2024-11-20 | 106.15 | 106.15 | 106.15 | 106.15 | -1.164% | 5 | 305 | +114.103% |
| 2024-11-18 | 107.40 | 107.40 | 107.40 | 107.40 | +4.658% | 2 | 305 | +111.611% |
| 2024-11-15 | 102.62 | 102.62 | 102.62 | 102.62 | -9.975% | 2 | 307 | +121.468% |
| 2024-11-14 | 113.99 | 113.99 | 113.99 | 113.99 | -1.461% | 1 | 308 | +99.377% |
| 2024-11-13 | 115.00 | 115.68 | 115.00 | 115.68 | +0.618% | 2 | 308 | +96.464% |
| 2024-11-12 | 114.97 | 114.97 | 114.97 | 114.97 | -0.381% | 5 | 309 | +97.678% |
| 2024-11-08 | 115.41 | 115.41 | 115.41 | 115.41 | -0.509% | 2 | 314 | +96.924% |
| 2024-11-07 | 114.49 | 116.00 | 114.49 | 116.00 | +9.125% | 3 | 314 | +95.922% |
| 2024-11-06 | 107.30 | 107.30 | 106.30 | 106.30 | +7.211% | 2 | 315 | +113.801% |
| 2024-11-05 | 99.00 | 99.15 | 99.00 | 99.15 | +1.308% | 6 | 316 | +129.218% |
| 2024-11-04 | 95.64 | 97.87 | 95.64 | 97.87 | +0.483% | 5 | 317 | +132.216% |
| 2024-11-01 | 97.40 | 97.40 | 97.40 | 97.40 | +1.427% | 2 | 314 | +133.337% |
| 2024-10-31 | 96.03 | 96.03 | 96.03 | 96.03 | -10.252% | 1 | 315 | +136.666% |
| 2024-10-29 | 107.05 | 107.81 | 107.00 | 107.00 | +8.081% | 13 | 316 | +112.402% |
| 2024-10-24 | 98.86 | 99.00 | 98.86 | 99.00 | +4.211% | 2 | 327 | +129.566% |
| 2024-10-23 | 95.00 | 95.00 | 95.00 | 95.00 | -5.473% | 5 | 327 | +139.232% |
| 2024-10-22 | 100.50 | 100.50 | 100.50 | 100.50 | 0.000% | 1 | 332 | +126.139% |
| 2024-10-18 | 100.50 | 100.50 | 100.50 | 100.50 | +3.395% | 4 | 332 | +126.139% |
| 2024-10-16 | 97.20 | 97.20 | 97.20 | 97.20 | -0.613% | 1 | 332 | +133.817% |
| 2024-10-15 | 103.00 | 103.00 | 97.50 | 97.80 | -4.799% | 6 | 332 | +132.382% |
| 2024-10-14 | 102.73 | 102.73 | 102.73 | 102.73 | +2.046% | 1 | 334 | +121.230% |
| 2024-10-10 | 102.00 | 102.00 | 100.67 | 100.67 | +2.203% | 3 | 334 | +125.757% |
| 2024-10-09 | 98.50 | 98.50 | 98.50 | 98.50 | +1.546% | 1 | 333 | +130.731% |
| 2024-10-08 | 97.00 | 97.00 | 97.00 | 97.00 | +2.127% | 6 | 333 | +134.299% |
| 2024-10-04 | 96.36 | 96.36 | 94.93 | 94.98 | +4.259% | 26 | 332 | +139.282% |
| 2024-10-03 | 93.00 | 93.00 | 88.96 | 91.10 | +0.110% | 10 | 326 | +149.473% |
| 2024-10-02 | 91.00 | 91.00 | 91.00 | 91.00 | +2.247% | 3 | 323 | +149.747% |
| 2024-10-01 | 90.63 | 90.63 | 89.00 | 89.00 | -5.036% | 3 | 326 | +155.360% |
| 2024-09-30 | 95.00 | 95.00 | 93.72 | 93.72 | -0.626% | 2 | 325 | +142.499% |
| 2024-09-27 | 94.23 | 94.31 | 94.23 | 94.31 | -0.726% | 4 | 325 | +140.982% |
| 2024-09-26 | 97.30 | 97.30 | 95.00 | 95.00 | +2.371% | 6 | 325 | +139.232% |
| 2024-09-25 | 92.80 | 92.80 | 92.80 | 92.80 | +2.723% | 1 | 330 | +144.903% |
| 2024-09-23 | 90.34 | 90.34 | 90.34 | 90.34 | +3.839% | 1 | 331 | +151.572% |
| 2024-09-18 | 87.00 | 87.00 | 87.00 | 87.00 | +6.098% | 11 | 332 | +161.230% |
| 2024-09-17 | 85.69 | 85.69 | 82.00 | 82.00 | +0.849% | 3 | 343 | +177.159% |
| 2024-09-16 | 81.31 | 81.31 | 81.31 | 81.31 | -4.025% | 1 | 342 | +179.511% |
| 2024-09-13 | 84.72 | 84.72 | 84.72 | 84.72 | +3.824% | 2 | 342 | +168.260% |
| 2024-09-12 | 80.50 | 81.60 | 80.50 | 81.60 | +2.320% | 16 | 342 | +178.517% |
| 2024-09-11 | 76.50 | 79.75 | 76.50 | 79.75 | +10.061% | 20 | 332 | +184.978% |
| 2024-09-10 | 72.46 | 72.46 | 72.46 | 72.46 | +3.514% | 1 | 332 | +213.649% |
| 2024-09-06 | 75.63 | 75.63 | 70.00 | 70.00 | -7.652% | 40 | 331 | +224.671% |
| 2024-09-05 | 79.00 | 79.00 | 75.80 | 75.80 | -3.562% | 6 | 314 | +199.828% |
| 2024-09-04 | 76.20 | 78.60 | 76.20 | 78.60 | +2.078% | 3 | 309 | +189.148% |
| 2024-09-03 | 80.00 | 80.00 | 77.00 | 77.00 | -12.500% | 4 | 308 | +195.156% |
| 2024-08-29 | 87.25 | 88.00 | 87.25 | 88.00 | -1.124% | 2 | 309 | +158.261% |
| 2024-08-27 | 87.19 | 89.00 | 87.19 | 89.00 | -2.796% | 5 | 308 | +155.360% |
| 2024-08-22 | 91.77 | 91.77 | 91.56 | 91.56 | -3.224% | 2 | 310 | +148.220% |
| 2024-08-21 | 94.62 | 94.62 | 94.61 | 94.61 | +2.815% | 3 | 310 | +140.218% |
| 2024-08-20 | 92.47 | 92.47 | 91.77 | 92.02 | +2.931% | 5 | 310 | +146.979% |
| 2024-08-19 | 89.40 | 89.40 | 89.40 | 89.40 | +1.108% | 1 | 309 | +154.217% |
| 2024-08-16 | 87.10 | 89.00 | 87.10 | 88.42 | +0.409% | 16 | 308 | +157.035% |
| 2024-08-15 | 86.00 | 88.27 | 86.00 | 88.06 | +10.767% | 141 | 307 | +158.085% |
| 2024-08-14 | 78.00 | 79.50 | 76.50 | 79.50 | -0.625% | 15 | 229 | +185.874% |
| 2024-08-13 | 76.40 | 80.00 | 76.40 | 80.00 | +9.230% | 3 | 217 | +184.088% |
| 2024-08-12 | 73.24 | 73.24 | 73.24 | 73.24 | +1.722% | 1 | 214 | +210.309% |
| 2024-08-09 | 71.00 | 73.58 | 71.00 | 72.00 | +11.628% | 38 | 213 | +215.653% |
| 2024-08-08 | 64.50 | 64.50 | 64.50 | 64.50 | -2.273% | 1 | 208 | +252.357% |
| 2024-08-07 | 66.00 | 66.00 | 66.00 | 66.00 | -7.003% | 4 | 209 | +244.348% |
| 2024-08-06 | 71.06 | 71.06 | 70.97 | 70.97 | +9.185% | 5 | 205 | +220.234% |
| 2024-08-05 | 69.00 | 69.00 | 65.00 | 65.00 | -10.665% | 24 | 203 | +249.646% |
| 2024-08-02 | 74.70 | 74.70 | 70.93 | 72.76 | -7.606% | 24 | 186 | +212.356% |
| 2024-08-01 | 86.15 | 86.15 | 78.75 | 78.75 | -11.745% | 9 | 182 | +188.597% |
| 2024-07-31 | 88.00 | 89.23 | 88.00 | 89.23 | +13.857% | 3 | 175 | +154.701% |
| 2024-07-30 | 84.00 | 84.00 | 78.00 | 78.37 | -6.256% | 5 | 172 | +189.996% |
| 2024-07-29 | 83.60 | 83.60 | 83.60 | 83.60 | +0.917% | 1 | 169 | +171.854% |
| 2024-07-26 | 82.84 | 82.84 | 82.84 | 82.84 | -3.382% | 2 | 169 | +174.348% |
| 2024-07-25 | 81.32 | 86.21 | 81.00 | 85.74 | -0.012% | 11 | 169 | +165.069% |
| 2024-07-24 | 88.15 | 88.15 | 85.75 | 85.75 | -13.550% | 6 | 159 | +165.038% |
| 2024-07-23 | 99.90 | 99.90 | 99.19 | 99.19 | +5.499% | 5 | 155 | +129.126% |
| 2024-07-19 | 94.02 | 94.02 | 94.02 | 94.02 | -3.082% | 4 | 154 | +141.725% |
| 2024-07-18 | 97.35 | 97.35 | 97.01 | 97.01 | -2.990% | 5 | 158 | +134.275% |
| 2024-07-17 | 100.15 | 100.15 | 97.43 | 100.00 | -9.837% | 17 | 157 | +127.270% |
| 2024-07-12 | 110.91 | 110.91 | 110.91 | 110.91 | +5.318% | 2 | 160 | +104.914% |
| 2024-07-11 | 111.33 | 111.33 | 105.31 | 105.31 | -9.706% | 9 | 159 | +115.810% |
| 2024-07-10 | 113.61 | 116.63 | 113.61 | 116.63 | +5.729% | 6 | 158 | +94.864% |
| 2024-07-09 | 112.49 | 112.49 | 110.31 | 110.31 | +0.073% | 14 | 163 | +106.028% |
| 2024-07-08 | 110.23 | 110.23 | 110.23 | 110.23 | -0.694% | 2 | 149 | +106.178% |
| 2024-07-05 | 111.00 | 111.00 | 111.00 | 111.00 | +6.271% | 2 | 147 | +104.748% |
| 2024-07-03 | 104.45 | 104.45 | 104.45 | 104.45 | +4.513% | 1 | 145 | +117.587% |
| 2024-07-02 | 99.94 | 99.94 | 99.94 | 99.94 | +0.120% | 4 | 145 | +127.406% |
| 2024-07-01 | 99.82 | 99.82 | 99.82 | 99.82 | -1.771% | 4 | 149 | +127.680% |
| 2024-06-28 | 101.62 | 101.62 | 101.62 | 101.62 | +2.719% | 2 | 145 | +123.647% |
| 2024-06-26 | 97.92 | 98.93 | 97.92 | 98.93 | +3.918% | 4 | 144 | +129.728% |
| 2024-06-24 | 97.57 | 97.57 | 95.20 | 95.20 | -4.196% | 4 | 144 | +138.729% |
| 2024-06-20 | 99.37 | 99.37 | 99.37 | 99.37 | -2.578% | 2 | 144 | +128.711% |
| 2024-06-18 | 102.00 | 102.00 | 102.00 | 102.00 | -0.971% | 3 | 141 | +122.814% |
| 2024-06-17 | 99.00 | 103.00 | 98.48 | 103.00 | +5.858% | 23 | 141 | +120.650% |
| 2024-06-14 | 97.80 | 97.99 | 97.30 | 97.30 | +0.860% | 9 | 146 | +133.577% |
| 2024-06-13 | 96.47 | 96.47 | 96.47 | 96.47 | +3.265% | 1 | 142 | +135.586% |
| 2024-06-12 | 92.32 | 93.42 | 92.32 | 93.42 | +3.800% | 3 | 142 | +143.278% |
| 2024-06-11 | 87.19 | 90.00 | 87.19 | 90.00 | +2.273% | 3 | 142 | +152.522% |
| 2024-06-10 | 88.00 | 88.00 | 88.00 | 88.00 | +0.228% | 2 | 139 | +158.261% |
| 2024-06-07 | 87.00 | 87.80 | 87.00 | 87.80 | +3.538% | 4 | 139 | +158.850% |
| 2024-06-05 | 82.05 | 85.00 | 82.05 | 84.80 | +6.801% | 4 | 137 | +168.007% |
| 2024-06-04 | 78.90 | 79.40 | 78.35 | 79.40 | -0.126% | 4 | 134 | +186.234% |
| 2024-06-03 | 79.50 | 79.50 | 79.50 | 79.50 | +6.711% | 1 | 133 | +185.874% |
| 2024-05-31 | 76.89 | 76.89 | 74.50 | 74.50 | -9.146% | 8 | 133 | +205.060% |
| 2024-05-30 | 82.00 | 82.00 | 82.00 | 82.00 | -1.796% | 1 | 133 | +177.159% |
| 2024-05-29 | 84.00 | 84.00 | 82.30 | 83.50 | -2.110% | 92 | 133 | +172.180% |
| 2024-05-28 | 84.41 | 86.00 | 84.41 | 85.30 | +0.744% | 109 | 175 | +166.436% |
| 2024-05-24 | 84.05 | 84.67 | 84.05 | 84.67 | +0.798% | 4 | 64 | +168.419% |
| 2024-05-23 | 84.60 | 84.60 | 83.87 | 84.00 | +4.283% | 3 | 62 | +170.560% |
| 2024-05-22 | 80.50 | 80.55 | 80.50 | 80.55 | -0.445% | 2 | 62 | +182.148% |
| 2024-05-21 | 80.91 | 80.91 | 80.91 | 80.91 | +1.569% | 1 | 60 | +180.892% |
| 2024-05-20 | 79.66 | 79.66 | 79.66 | 79.66 | +0.088% | 1 | 61 | +185.300% |
| 2024-05-17 | 79.59 | 79.59 | 79.59 | 79.59 | +9.027% | 8 | 60 | +185.551% |
| 2024-05-13 | 73.00 | 73.00 | 73.00 | 73.00 | +0.137% | 2 | 60 | +211.329% |
| 2024-05-07 | 72.90 | 72.90 | 72.90 | 72.90 | +16.902% | 1 | 60 | +211.756% |
| 2024-05-01 | 60.00 | 62.36 | 60.00 | 62.36 | -0.637% | 2 | 59 | +264.448% |
| 2024-04-25 | 60.24 | 62.76 | 60.24 | 62.76 | -7.187% | 9 | 58 | +262.126% |
| 2024-04-24 | 67.62 | 67.62 | 67.62 | 67.62 | +12.700% | 1 | 56 | +236.099% |
| 2024-04-19 | 63.20 | 63.20 | 60.00 | 60.00 | -9.091% | 3 | 55 | +278.783% |
| 2024-04-18 | 68.50 | 68.50 | 66.00 | 66.00 | -1.404% | 3 | 52 | +244.348% |
| 2024-04-17 | 66.94 | 66.94 | 66.94 | 66.94 | -6.521% | 1 | 50 | +239.513% |
| 2024-04-16 | 71.61 | 71.61 | 71.61 | 71.61 | -1.091% | 1 | 49 | +217.372% |
| 2024-04-15 | 72.50 | 72.50 | 72.40 | 72.40 | -6.424% | 4 | 48 | +213.909% |
| 2024-04-08 | 77.63 | 77.63 | 77.37 | 77.37 | +0.860% | 6 | 50 | +193.744% |
| 2024-04-03 | 76.71 | 76.71 | 76.71 | 76.71 | +4.042% | 3 | 45 | +196.272% |
| 2024-04-02 | 73.73 | 73.73 | 73.73 | 73.73 | -5.438% | 1 | 42 | +208.246% |
| 2024-03-22 | 78.01 | 78.01 | 77.97 | 77.97 | -2.305% | 4 | 41 | +191.484% |
| 2024-03-21 | 79.81 | 79.81 | 79.81 | 79.81 | +7.387% | 1 | 41 | +184.764% |
| 2024-03-20 | 74.32 | 74.32 | 74.32 | 74.32 | -2.211% | 22 | 42 | +205.799% |
| 2024-03-13 | 76.00 | 76.00 | 76.00 | 76.00 | -1.529% | 1 | 42 | +199.039% |
| 2024-03-12 | 75.92 | 77.18 | 75.92 | 77.18 | +7.284% | 22 | 41 | +194.467% |
| 2024-03-06 | 71.94 | 71.94 | 71.94 | 71.94 | -3.267% | 1 | 28 | +215.916% |
| 2024-03-01 | 73.62 | 74.37 | 73.62 | 74.37 | +2.565% | 16 | 28 | +205.594% |
| 2024-02-23 | 72.51 | 72.51 | 72.51 | 72.51 | +3.883% | 2 | 24 | +213.433% |
| 2024-02-22 | 70.02 | 70.02 | 69.80 | 69.80 | +9.404% | 4 | 25 | +225.602% |
| 2024-02-21 | 63.80 | 63.80 | 63.80 | 63.80 | -8.215% | 1 | 25 | +256.223% |
| 2024-02-16 | 69.49 | 69.51 | 69.49 | 69.51 | +1.519% | 4 | 25 | +226.960% |
| 2024-02-14 | 68.47 | 68.47 | 68.47 | 68.47 | +2.746% | 1 | 25 | +231.926% |
| 2024-02-13 | 67.00 | 67.00 | 66.64 | 66.64 | -6.141% | 2 | 24 | +241.041% |
| 2024-02-12 | 71.00 | 71.00 | 71.00 | 71.00 | +13.600% | 1 | 23 | +220.099% |
| 2024-01-25 | 64.75 | 64.75 | 62.50 | 62.50 | +3.357% | 22 | 22 | +263.632% |
| 2024-01-19 | 60.47 | 60.47 | 60.47 | 60.47 | +9.746% | 4 | 5 | +275.839% |
| 2024-01-18 | 55.10 | 55.10 | 55.10 | 55.10 | 0.000% | 1 | 1 | +312.468% |