QQQ261218C00455000
QQQ Dec 18 2026 455.00 Call
optionOPRA
InactiveOct 30, 2026
240.39USD-6.335%(-16.26)2Vol35OI
QQQ261218C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 240.39 | 240.39 | 240.39 | 240.39 | -6.335% | 2 | 37 | 0.000% |
| 2026-10-22 | 256.65 | 256.65 | 256.65 | 256.65 | -1.406% | 1 | 37 | -6.335% |
| 2026-10-20 | 260.31 | 260.31 | 260.31 | 260.31 | -0.577% | 1 | 37 | -7.652% |
| 2026-10-16 | 271.11 | 271.11 | 261.82 | 261.82 | -6.493% | 2 | 37 | -8.185% |
| 2026-10-14 | 283.00 | 283.00 | 280.00 | 280.00 | -3.724% | 2 | 35 | -14.146% |
| 2026-10-13 | 289.65 | 290.83 | 289.65 | 290.83 | +2.767% | 3 | 38 | -17.343% |
| 2026-09-28 | 290.00 | 290.00 | 283.00 | 283.00 | -2.936% | 4 | 34 | -15.057% |
| 2026-09-23 | 290.85 | 291.56 | 290.85 | 291.56 | -0.158% | 14 | 36 | -17.550% |
| 2026-09-21 | 292.02 | 292.02 | 292.02 | 292.02 | +9.782% | 5 | 31 | -17.680% |
| 2026-09-18 | 266.00 | 266.00 | 266.00 | 266.00 | +2.933% | 1 | 31 | -9.628% |
| 2026-09-10 | 258.42 | 258.42 | 258.42 | 258.42 | -0.573% | 3 | 28 | -6.977% |
| 2026-09-01 | 259.91 | 259.91 | 259.91 | 259.91 | -0.612% | 1 | 28 | -7.510% |
| 2026-08-20 | 261.51 | 261.51 | 261.51 | 261.51 | -5.233% | 1 | 28 | -8.076% |
| 2026-08-10 | 275.95 | 275.95 | 275.95 | 275.95 | +1.430% | 1 | 28 | -12.886% |
| 2026-06-29 | 272.06 | 272.06 | 272.06 | 272.06 | -9.189% | 1 | 28 | -11.641% |
| 2026-06-15 | 299.59 | 299.59 | 299.59 | 299.59 | +14.698% | 1 | 28 | -19.760% |
| 2026-06-05 | 261.20 | 261.20 | 261.20 | 261.20 | -2.213% | 1 | 28 | -7.967% |
| 2026-05-20 | 267.11 | 267.11 | 267.11 | 267.11 | +1.799% | 1 | 27 | -10.003% |
| 2026-05-18 | 262.39 | 262.39 | 262.39 | 262.39 | -5.947% | 6 | 23 | -8.384% |
| 2026-05-14 | 278.59 | 278.98 | 278.59 | 278.98 | +3.880% | 3 | 23 | -13.833% |
| 2026-05-11 | 268.56 | 268.56 | 268.56 | 268.56 | +74.958% | 1 | 22 | -10.489% |
| 2026-03-20 | 153.50 | 153.50 | 153.50 | 153.50 | -7.614% | 3 | 23 | +56.606% |
| 2026-03-09 | 166.15 | 166.15 | 166.15 | 166.15 | -14.263% | 1 | 20 | +44.683% |
| 2026-01-15 | 193.79 | 193.79 | 193.79 | 193.79 | +4.650% | 1 | 19 | +24.047% |
| 2026-01-14 | 185.18 | 185.18 | 185.18 | 185.18 | +3.870% | 1 | 19 | +29.814% |
| 2025-12-16 | 178.28 | 178.28 | 178.28 | 178.28 | -7.913% | 2 | 18 | +34.838% |
| 2025-12-08 | 193.60 | 193.60 | 193.60 | 193.60 | +16.005% | 1 | 16 | +24.168% |
| 2025-11-20 | 166.89 | 166.89 | 166.89 | 166.89 | -9.299% | 1 | 15 | +44.041% |
| 2025-11-14 | 175.30 | 184.00 | 175.30 | 184.00 | -0.809% | 20 | 15 | +30.647% |
| 2025-10-21 | 185.50 | 185.50 | 185.50 | 185.50 | +4.595% | 1 | 5 | +29.590% |
| 2025-10-13 | 174.50 | 177.66 | 174.50 | 177.35 | +16.739% | 6 | 4 | +35.546% |
| 2025-07-28 | 151.92 | 151.92 | 151.92 | 151.92 | +3.558% | 1 | 1 | +58.235% |
| 2025-07-18 | 146.70 | 146.70 | 146.70 | 146.70 | +18.068% | 1 | 2 | +63.865% |
| 2025-06-09 | 124.25 | 124.25 | 124.25 | 124.25 | 0.000% | 1 | 1 | +93.473% |