Dark

QQQ20261218C450
QQQ Dec 18 2026 450.00 Call (QQQ261218C00450000)
option OPRA

EOD

Aug 6, 2026

274.34+10.925%(+27.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	274.3400	274.3400	274.3400	274.3400	+10.925%	5	1,262	0.000%
2026-07-31	247.3200	247.3200	247.3200	247.3200	-10.760%	2	1,257	+10.925%
2026-07-14	277.1400	277.1400	277.1400	277.1400	-1.360%	2	1,257	-1.010%
2026-07-09	282.3600	282.3600	280.9600	280.9600	+1.889%	5	1,257	-2.356%
2026-06-25	275.7500	275.7500	275.7500	275.7500	-3.493%	5	1,257	-0.511%
2026-06-23	285.7300	285.7300	285.7300	285.7300	-3.319%	2	1,257	-3.986%
2026-06-16	295.5400	295.5400	295.5400	295.5400	+13.669%	2	1,259	-7.173%
2026-06-11	260.0000	260.0000	260.0000	260.0000	-14.676%	10	1,259	+5.515%
2026-06-01	304.7200	304.7200	304.7200	304.7200	+1.573%	1	1,260	-9.970%
2026-05-29	298.0000	300.0000	298.0000	300.0000	+15.269%	5	1,261	-8.553%
2026-05-19	259.9900	260.2600	259.9900	260.2600	-3.586%	17	1,265	+5.410%
2026-05-15	276.2400	276.2400	269.9400	269.9400	-4.649%	2	1,264	+1.630%
2026-05-14	282.0000	283.5000	282.0000	283.1000	+3.890%	8	1,262	-3.094%
2026-05-13	272.5000	272.5000	272.5000	272.5000	+2.943%	1	1,266	+0.675%
2026-05-12	264.7100	264.7100	264.7100	264.7100	-3.951%	1	1,266	+3.638%
2026-05-11	276.1000	277.0000	275.6000	275.6000	+0.525%	4	1,266	-0.457%
2026-05-08	268.4000	274.1600	268.4000	274.1600	+5.442%	16	1,268	+0.066%
2026-05-07	260.0100	260.0100	260.0100	260.0100	+2.771%	1	1,259	+5.511%
2026-05-06	252.6300	253.0000	252.5900	253.0000	+17.005%	14	1,259	+8.435%
2026-04-23	216.2300	216.2300	216.2300	216.2300	+2.883%	4	1,263	+26.874%
2026-04-21	210.1700	210.1700	210.1700	210.1700	-1.950%	1	1,267	+30.532%
2026-04-17	211.5700	214.3500	211.5700	214.3500	+3.246%	6	1,267	+27.987%
2026-04-16	205.8700	207.9300	205.8700	207.6100	+1.570%	9	1,270	+32.142%
2026-04-15	200.0000	204.4000	200.0000	204.4000	+12.308%	12	1,272	+34.217%
2026-04-13	182.0000	182.0000	182.0000	182.0000	+2.825%	1	1,274	+50.736%
2026-04-09	174.0000	177.0200	174.0000	177.0000	+0.568%	35	1,274	+54.994%
2026-04-08	176.0000	176.0000	176.0000	176.0000	+18.010%	1	1,275	+55.875%
2026-03-31	142.1700	149.1400	142.1700	149.1400	+6.910%	3	1,276	+83.948%
2026-03-30	139.5000	139.5000	139.5000	139.5000	-1.961%	25	1,276	+96.659%
2026-03-27	142.2900	142.2900	142.2900	142.2900	-9.846%	1	1,276	+92.803%
2026-03-26	157.8300	157.8300	157.8300	157.8300	-2.042%	10	1,276	+73.820%
2026-03-25	161.1200	161.1200	161.1200	161.1200	+0.249%	10	1,286	+70.271%
2026-03-20	159.6800	160.7200	159.6800	160.7200	-1.532%	7	1,276	+70.694%
2026-03-19	162.2800	163.2200	162.2800	163.2200	-5.215%	6	1,275	+68.080%
2026-03-18	172.2000	172.2000	172.2000	172.2000	-5.228%	1	1,281	+59.315%
2026-03-11	181.7000	181.7000	181.7000	181.7000	+0.199%	3	1,281	+50.985%
2026-03-10	181.3400	181.3400	181.3400	181.3400	+6.671%	8	1,284	+51.285%
2026-03-09	170.0000	170.0000	170.0000	170.0000	-4.387%	1	1,284	+61.376%
2026-02-26	177.8000	177.8000	177.8000	177.8000	-0.129%	4	1,285	+54.297%
2026-02-06	176.2800	178.0300	176.2800	178.0300	-9.922%	4	1,285	+54.098%
2026-02-02	197.6400	197.6400	197.6400	197.6400	+1.573%	1	1,287	+38.808%
2026-01-30	196.3400	196.3400	194.5800	194.5800	-4.911%	3	1,287	+40.991%
2026-01-28	204.6300	204.6300	204.6300	204.6300	+1.257%	1	1,286	+34.066%
2026-01-27	202.2600	202.2600	202.0900	202.0900	+4.455%	2	1,286	+35.751%
2026-01-16	193.4700	193.4700	193.4700	193.4700	-3.265%	1	1,286	+41.800%
2026-01-12	200.0000	200.0000	200.0000	200.0000	+2.833%	2	1,286	+37.170%
2026-01-06	194.4900	194.4900	194.4900	194.4900	+1.827%	1	1,288	+41.056%
2026-01-05	191.0000	191.0000	191.0000	191.0000	+0.241%	1	1,290	+43.634%
2025-12-31	190.5400	190.5400	190.5400	190.5400	-1.254%	1	1,290	+43.980%
2025-12-30	193.5300	193.5300	192.9600	192.9600	-2.006%	3	1,290	+42.175%
2025-12-24	196.9100	196.9100	196.9100	196.9100	+1.249%	1	1,291	+39.323%
2025-12-23	194.8300	194.8300	194.4800	194.4800	+2.358%	3	1,291	+41.063%
2025-12-19	188.9000	190.0000	188.9000	190.0000	+2.725%	3	1,293	+44.389%
2025-12-18	185.7300	185.7300	184.9600	184.9600	+4.544%	7	1,296	+48.324%
2025-12-17	178.0000	178.0000	176.9200	176.9200	-3.322%	12	1,299	+55.064%
2025-12-16	183.0000	183.0000	183.0000	183.0000	-1.982%	1	1,299	+49.913%
2025-12-15	186.7000	186.7000	186.7000	186.7000	-1.248%	1	1,298	+46.942%
2025-12-12	191.0500	191.0500	189.0600	189.0600	-3.570%	31	1,297	+45.107%
2025-12-11	194.5500	196.0600	194.5500	196.0600	-0.789%	2	1,326	+39.927%
2025-12-10	197.6200	197.6200	197.6200	197.6200	-0.693%	3	1,326	+38.822%
2025-12-05	202.1500	202.1500	199.0000	199.0000	+1.505%	2	1,326	+37.859%
2025-12-03	196.0500	196.0500	196.0500	196.0500	-0.300%	10	1,326	+39.934%
2025-12-02	196.6400	196.6400	196.6400	196.6400	+2.108%	2	1,316	+39.514%
2025-11-28	192.3400	192.5800	192.3400	192.5800	+14.590%	3	1,318	+42.455%
2025-11-21	168.0600	168.0600	168.0600	168.0600	-8.777%	1	1,318	+63.239%
2025-11-20	184.2300	184.2300	184.2300	184.2300	+0.398%	1	1,318	+48.912%
2025-11-19	183.5000	183.5000	183.5000	183.5000	+2.007%	1	1,318	+49.504%
2025-11-18	180.0000	180.0000	179.8900	179.8900	-1.132%	3	1,317	+52.504%
2025-11-17	181.9500	181.9500	181.9500	181.9500	-3.984%	1	1,316	+50.778%
2025-11-14	179.4200	189.5000	179.4200	189.5000	-0.368%	20	1,316	+44.770%
2025-11-13	190.2000	190.2000	190.2000	190.2000	-4.748%	2	1,306	+44.238%
2025-11-12	199.6800	199.6800	199.6800	199.6800	-0.085%	2	1,308	+37.390%
2025-11-10	199.8500	199.8500	199.8500	199.8500	+6.303%	1	1,310	+37.273%
2025-11-07	189.2200	189.2200	180.0000	188.0000	-1.229%	5	1,310	+45.926%
2025-11-06	190.3400	190.3400	190.3400	190.3400	-5.091%	1	1,312	+44.132%
2025-11-05	200.5500	200.5500	200.5500	200.5500	-4.953%	1	1,313	+36.794%
2025-11-03	211.8800	211.8800	211.0000	211.0000	-0.967%	6	1,310	+30.019%
2025-10-29	213.1900	213.1900	213.0600	213.0600	+4.313%	3	1,310	+28.762%
2025-10-27	203.2600	204.2500	203.2600	204.2500	+4.145%	23	1,330	+34.316%
2025-10-24	194.1000	196.1200	194.1000	196.1200	+7.463%	5	1,330	+39.884%
2025-10-22	186.5000	186.5000	182.5000	182.5000	-3.937%	6	1,332	+50.323%
2025-10-21	190.7400	190.7400	189.9800	189.9800	-0.534%	3	1,336	+44.405%
2025-10-20	191.0000	191.0000	191.0000	191.0000	+5.817%	1	1,337	+43.634%
2025-10-16	184.0000	184.0000	180.5000	180.5000	-1.096%	2	1,337	+51.989%
2025-10-13	178.6700	182.5000	178.6700	182.5000	+5.522%	3	1,337	+50.323%
2025-10-10	179.0000	179.0000	172.9500	172.9500	-6.529%	9	1,337	+58.624%
2025-10-02	187.0600	187.0600	185.0300	185.0300	+0.505%	2	1,336	+48.268%
2025-10-01	181.1300	184.1000	181.1300	184.1000	+4.751%	5	1,337	+49.017%
2025-09-25	173.5500	175.7500	173.5500	175.7500	-1.336%	18	1,342	+56.097%
2025-09-24	178.1300	178.1300	178.1300	178.1300	-0.841%	1	1,348	+54.011%
2025-09-23	179.6400	179.6400	179.6400	179.6400	-1.852%	1	1,348	+52.717%
2025-09-22	179.1100	183.0300	179.1100	183.0300	+2.240%	7	1,349	+49.888%
2025-09-19	177.8700	179.0200	177.8700	179.0200	+1.284%	2	1,349	+53.245%
2025-09-18	178.0000	178.0000	176.7500	176.7500	+2.762%	3	1,350	+55.214%
2025-09-15	170.3900	172.0000	170.3900	172.0000	+3.056%	4	1,351	+59.500%
2025-09-12	166.9000	166.9000	166.9000	166.9000	+2.967%	1	1,350	+64.374%
2025-09-09	162.0000	162.0900	162.0000	162.0900	+0.428%	2	1,351	+69.252%
2025-09-08	161.6200	162.4100	161.4000	161.4000	+3.601%	664	1,352	+69.975%
2025-09-04	154.3800	155.7900	154.3800	155.7900	+1.281%	6	1,452	+76.096%
2025-09-03	152.7000	153.8200	152.7000	153.8200	+3.764%	6	1,457	+78.351%
2025-09-02	148.2400	148.2400	148.2400	148.2400	-5.351%	1	1,452	+85.065%
2025-08-25	156.6200	156.6200	156.6200	156.6200	-1.670%	1	1,453	+75.163%
2025-08-15	159.2800	159.2800	159.2800	159.2800	-3.044%	1	1,453	+72.238%
2025-08-14	164.2800	164.2800	164.2800	164.2800	+0.171%	2	1,454	+66.995%
2025-08-13	164.0000	164.0000	164.0000	164.0000	+2.117%	1	1,456	+67.280%
2025-08-08	158.9900	160.6000	158.9900	160.6000	+4.265%	3	1,455	+70.822%
2025-08-07	153.6300	154.0300	153.5600	154.0300	+0.443%	100	1,454	+78.108%
2025-08-06	153.3500	153.3500	153.3500	153.3500	+7.486%	2	1,507	+78.898%
2025-08-01	142.6700	142.6700	142.6700	142.6700	-8.988%	2	1,505	+92.290%
2025-07-30	156.7600	156.7600	156.7600	156.7600	+0.888%	1	1,505	+75.006%
2025-07-29	156.4400	156.7600	153.7900	155.3800	-0.397%	4	1,506	+76.561%
2025-07-28	156.0000	156.0000	156.0000	156.0000	+0.645%	1	1,508	+75.859%
2025-07-25	155.0000	155.0000	155.0000	155.0000	+1.334%	2	1,507	+76.994%
2025-07-24	153.1200	153.1200	150.7200	152.9600	+2.239%	4	1,509	+79.354%
2025-07-23	149.6100	149.6100	149.6100	149.6100	+0.409%	1	1,509	+83.370%
2025-07-22	148.3100	149.0000	148.3100	149.0000	-2.894%	3	1,509	+84.121%
2025-07-21	153.4400	153.4400	153.4400	153.4400	+2.116%	1	1,508	+78.793%
2025-07-18	151.6400	151.6400	150.2600	150.2600	-0.351%	2	1,509	+82.577%
2025-07-17	150.7900	150.7900	150.7900	150.7900	+2.788%	1	1,509	+81.935%
2025-07-16	145.1500	146.7000	143.5000	146.7000	+0.811%	12	1,509	+87.007%
2025-07-11	145.5200	145.5200	145.5200	145.5200	+0.880%	1	1,515	+88.524%
2025-07-10	144.2500	144.2500	144.2500	144.2500	-1.199%	2	1,514	+90.184%
2025-07-09	146.0000	146.0000	146.0000	146.0000	+2.169%	1	1,514	+87.904%
2025-07-08	142.9000	142.9000	142.9000	142.9000	+0.295%	2	1,513	+91.980%
2025-07-07	142.5000	142.5000	142.4800	142.4800	-3.717%	10	1,513	+92.546%
2025-07-03	147.9800	147.9800	147.9800	147.9800	+4.373%	1	1,518	+85.390%
2025-07-02	141.7800	141.7800	141.7800	141.7800	+2.724%	1	1,518	+93.497%
2025-07-01	138.4300	138.4300	138.0200	138.0200	-2.113%	3	1,527	+98.768%
2025-06-30	142.6600	142.6600	141.0000	141.0000	+0.714%	3	1,526	+94.567%
2025-06-27	140.0100	140.1000	140.0000	140.0000	+1.193%	4	1,526	+95.957%
2025-06-26	137.3000	138.3500	137.3000	138.3500	+5.009%	3	1,525	+98.294%
2025-06-24	130.4600	132.0000	130.4600	131.7500	+3.822%	8	1,527	+108.228%
2025-06-23	126.9000	126.9000	126.9000	126.9000	-2.212%	3	1,524	+116.186%
2025-06-16	129.7700	129.7700	129.7700	129.7700	+4.367%	1	1,527	+111.405%
2025-06-13	125.3300	125.3300	122.9700	124.3400	-5.011%	62	1,527	+120.637%
2025-06-11	131.5300	131.5300	130.9000	130.9000	+1.987%	2	1,540	+109.580%
2025-06-10	128.3500	128.3500	128.3500	128.3500	-0.070%	6	1,541	+113.744%
2025-06-09	127.0000	128.4400	127.0000	128.4400	+0.840%	3	1,545	+113.594%
2025-06-06	127.3700	127.3700	127.3700	127.3700	+1.539%	2	1,544	+115.388%
2025-06-05	126.0000	126.0000	125.4400	125.4400	+2.308%	5	1,544	+118.702%
2025-06-03	122.6100	122.6100	122.6100	122.6100	+1.406%	1	1,549	+123.750%
2025-06-02	120.6000	120.9100	120.6000	120.9100	+2.640%	3	1,549	+126.896%
2025-05-30	117.8000	117.8000	117.8000	117.8000	-0.641%	2	1,549	+132.886%
2025-05-29	119.6600	119.6600	118.5600	118.5600	-2.073%	2	1,549	+131.393%
2025-05-28	121.3900	121.3900	121.0700	121.0700	+1.170%	26	1,550	+126.596%
2025-05-27	117.0000	119.6700	117.0000	119.6700	+1.665%	5	1,549	+129.247%
2025-05-22	117.7100	117.7100	117.7100	117.7100	-0.842%	2	1,553	+133.064%
2025-05-21	118.7100	118.7100	118.7100	118.7100	-1.714%	3	1,555	+131.101%
2025-05-19	119.5000	121.3600	119.5000	120.7800	+1.215%	403	1,555	+127.140%
2025-05-15	116.9000	119.8000	116.9000	119.3300	+1.119%	40	1,904	+129.900%
2025-05-14	116.1500	118.0100	116.1500	118.0100	+1.908%	5	1,905	+132.472%
2025-05-13	110.0700	116.4200	110.0700	115.8000	+7.133%	15	1,910	+136.908%
2025-05-12	107.4400	108.7600	107.2100	108.0900	+14.103%	8	1,917	+153.807%
2025-05-09	94.7300	94.7300	94.7300	94.7300	-4.746%	2	1,920	+189.602%
2025-05-08	98.2600	99.4500	98.2600	99.4500	+8.570%	2	1,920	+175.857%
2025-05-07	91.6000	91.6000	91.6000	91.6000	-0.076%	2	1,921	+199.498%
2025-05-06	91.6700	91.6700	91.6700	91.6700	-4.590%	2	1,919	+199.269%
2025-05-02	94.3900	97.3500	94.3900	96.0800	+3.401%	20	1,917	+185.533%
2025-05-01	91.2100	93.0000	90.2500	92.9200	+9.048%	5	1,922	+195.243%
2025-04-29	83.4500	85.2100	83.1400	85.2100	+3.373%	3	1,925	+221.958%
2025-04-28	82.4300	82.4300	82.4300	82.4300	+3.038%	1	1,924	+232.816%
2025-04-25	80.0000	80.0000	80.0000	80.0000	0.000%	2	1,924	+242.925%
2025-04-24	76.9000	80.0000	76.9000	80.0000	+11.966%	8	1,925	+242.925%
2025-04-23	74.0200	75.3400	71.4500	71.4500	+10.143%	28	1,928	+283.961%
2025-04-22	64.0000	66.8500	64.0000	64.8700	+12.935%	17	1,931	+322.907%
2025-04-21	59.5000	59.5000	56.9900	57.4400	-13.793%	133	1,924	+377.611%
2025-04-17	65.3500	67.6100	65.3500	66.6300	+5.762%	243	1,817	+311.736%
2025-04-16	64.5000	64.5000	63.0000	63.0000	-15.436%	3	1,817	+335.460%
2025-04-15	75.7400	76.0100	74.5000	74.5000	-1.650%	56	1,814	+268.242%
2025-04-14	73.7500	75.7500	73.7500	75.7500	+5.487%	37	1,839	+262.165%
2025-04-11	67.2900	71.8100	65.9300	71.8100	+3.146%	408	1,835	+282.036%
2025-04-10	71.3400	71.7200	65.4300	69.6200	-5.919%	233	1,779	+294.053%
2025-04-09	52.0000	74.0000	52.0000	74.0000	+57.447%	16	1,594	+270.730%
2025-04-08	59.5000	63.0000	47.0000	47.0000	-12.084%	49	1,602	+483.702%
2025-04-07	44.9900	58.6200	43.1500	53.4600	+1.346%	106	1,609	+413.169%
2025-04-04	61.9800	61.9800	52.7500	52.7500	-24.643%	76	1,588	+420.076%
2025-04-03	71.9000	72.5000	69.8900	70.0000	-11.694%	20	1,585	+291.914%
2025-04-01	79.9800	83.0200	79.2700	79.2700	+0.788%	7	1,581	+246.083%
2025-03-31	76.0000	78.6500	74.0600	78.6500	-1.687%	10	1,578	+248.811%
2025-03-28	83.5700	83.5700	80.0000	80.0000	-13.091%	48	1,580	+242.925%
2025-03-27	92.0500	92.0500	92.0500	92.0500	-6.291%	1	1,578	+198.034%
2025-03-26	98.2300	98.2300	98.2300	98.2300	-0.031%	4	1,579	+179.283%
2025-03-25	98.0000	98.2600	98.0000	98.2600	+1.299%	8	1,583	+179.198%
2025-03-24	97.5000	97.9500	96.8400	97.0000	+9.222%	28	1,576	+182.825%
2025-03-21	88.8100	88.8100	88.8100	88.8100	-0.213%	4	1,576	+208.907%
2025-03-20	88.1600	89.0000	88.1600	89.0000	-0.559%	5	1,576	+208.247%
2025-03-19	87.5000	89.5000	87.5000	89.5000	+3.230%	4	1,571	+206.525%
2025-03-18	86.7000	86.7000	86.7000	86.7000	-8.011%	1	1,570	+216.424%
2025-03-17	91.0000	94.3700	91.0000	94.2500	+4.722%	6	1,569	+191.077%
2025-03-14	88.2400	90.0000	88.2400	90.0000	+9.756%	44	1,570	+204.822%
2025-03-13	82.0000	82.0000	81.8600	82.0000	-9.392%	8	1,546	+234.561%
2025-03-12	90.0000	90.5000	90.0000	90.5000	+0.903%	2	1,546	+203.138%
2025-03-11	84.7300	89.6900	83.0700	89.6900	+3.092%	5	1,545	+205.876%
2025-03-10	89.1400	89.5000	85.9400	87.0000	-7.447%	22	1,545	+215.333%
2025-03-07	95.8800	95.8800	93.0000	94.0000	-5.471%	22	1,529	+191.851%
2025-03-06	103.4000	103.4000	99.4400	99.4400	-6.162%	11	1,528	+175.885%
2025-03-05	103.3400	105.9700	102.4000	105.9700	-0.310%	6	1,528	+158.885%
2025-03-04	97.5400	106.3000	97.5400	106.3000	-1.291%	13	1,526	+158.081%
2025-03-03	112.7400	112.7400	107.6900	107.6900	+0.130%	3	1,514	+154.750%
2025-02-28	107.5500	107.5500	107.5500	107.5500	-8.289%	2	1,514	+155.081%
2025-02-27	117.2700	117.2700	117.2700	117.2700	-3.243%	1	1,514	+133.939%
2025-02-26	121.1000	121.2000	121.1000	121.2000	+2.434%	50	1,515	+126.353%
2025-02-25	117.3600	118.3200	117.3600	118.3200	-6.459%	11	1,490	+131.863%
2025-02-24	130.9400	130.9400	126.4900	126.4900	-9.307%	5	1,491	+116.887%
2025-02-18	139.4700	139.4700	139.4700	139.4700	+0.396%	1	1,493	+96.702%
2025-02-14	138.9200	138.9200	138.9200	138.9200	+2.820%	2	1,495	+97.481%
2025-02-13	135.1100	135.1100	135.1100	135.1100	+2.101%	1	1,494	+103.049%
2025-02-12	132.3300	132.3300	132.3300	132.3300	-0.504%	20	1,494	+107.315%
2025-02-06	131.2700	133.0000	131.2700	133.0000	+3.486%	3	1,494	+106.271%
2025-02-04	127.3500	129.3000	127.3500	128.5200	+3.897%	34	1,495	+113.461%
2025-02-03	122.0600	125.9100	122.0600	123.7000	-2.598%	7	1,503	+121.778%
2025-01-30	127.0000	127.0000	127.0000	127.0000	+0.618%	1	1,498	+116.016%
2025-01-28	126.2200	126.2200	126.2200	126.2200	+2.618%	2	1,498	+117.351%
2025-01-27	123.0000	123.0000	123.0000	123.0000	-9.359%	1	1,500	+123.041%
2025-01-23	135.7000	135.7000	135.7000	135.7000	-0.352%	1	1,499	+102.167%
2025-01-22	137.5000	137.5000	136.1800	136.1800	+5.837%	11	1,499	+101.454%
2025-01-21	128.4900	128.6700	128.4900	128.6700	+13.908%	2	1,489	+113.212%
2025-01-14	112.9600	112.9600	112.9600	112.9600	-1.774%	1	1,489	+142.865%
2025-01-13	115.0000	115.0000	115.0000	115.0000	-2.518%	1	1,489	+138.557%
2025-01-10	117.9600	117.9700	117.9600	117.9700	-5.245%	1,374	1,488	+132.551%
2025-01-08	124.5000	124.5000	124.5000	124.5000	-3.158%	4	958	+120.353%
2025-01-07	128.5600	128.5600	128.5600	128.5600	-3.207%	5	958	+113.395%
2025-01-06	132.8200	132.8200	132.8200	132.8200	+5.087%	1	962	+106.550%
2025-01-03	126.3900	126.3900	126.3900	126.3900	+6.613%	2	962	+117.058%
2025-01-02	118.5500	118.5500	118.5500	118.5500	-3.461%	15	961	+131.413%
2024-12-31	122.8000	122.8000	122.8000	122.8000	-3.017%	1	976	+123.404%
2024-12-30	126.6200	126.6200	126.6200	126.6200	-1.860%	5	976	+116.664%
2024-12-27	131.0000	131.0000	129.0200	129.0200	-9.574%	4	976	+112.634%
2024-12-18	142.9400	143.1100	142.6800	142.6800	-0.217%	38	977	+92.276%
2024-12-17	142.9900	142.9900	142.9900	142.9900	+1.354%	1	975	+91.860%
2024-12-16	140.0000	141.0800	140.0000	141.0800	+4.628%	2	975	+94.457%
2024-12-12	134.6800	134.8400	134.6800	134.8400	-0.678%	2	975	+103.456%
2024-12-11	134.6300	135.7600	134.6300	135.7600	+4.850%	3	976	+102.077%
2024-12-10	129.4800	129.4800	129.4800	129.4800	-0.015%	1	976	+111.878%
2024-12-05	129.5000	129.5000	129.5000	129.5000	+2.202%	1	975	+111.846%
2024-12-04	126.7100	126.7100	126.7100	126.7100	+4.194%	3	975	+116.510%
2024-12-02	121.6100	121.6100	121.6100	121.6100	+7.004%	5	978	+125.590%
2024-11-27	116.0000	116.0000	113.6500	113.6500	-3.564%	2	984	+141.390%
2024-11-22	115.9700	117.8500	115.9700	117.8500	+0.512%	14	984	+132.787%
2024-11-21	117.3100	117.3100	117.2500	117.2500	+1.824%	10	988	+133.979%
2024-11-20	114.3800	115.1500	114.3800	115.1500	-4.661%	2	988	+138.246%
2024-11-14	120.7800	120.7800	120.7800	120.7800	-1.146%	1	988	+127.140%
2024-11-13	122.1800	122.1800	122.1800	122.1800	-0.659%	2	989	+124.538%
2024-11-12	122.9900	122.9900	122.9900	122.9900	+0.960%	5	989	+123.059%
2024-11-11	123.3100	123.3100	121.8200	121.8200	+1.517%	7	989	+125.201%
2024-11-08	120.0000	120.0000	120.0000	120.0000	-2.645%	40	995	+128.617%
2024-11-07	120.2800	123.2600	120.2700	123.2600	+6.085%	38	1,015	+122.570%
2024-11-06	113.5000	116.1900	113.5000	116.1900	+13.356%	3	1,025	+136.113%
2024-11-04	102.4400	102.8100	102.4400	102.5000	-0.928%	4	1,026	+167.649%
2024-11-01	103.4600	103.4600	103.4600	103.4600	+1.431%	2	1,030	+165.165%
2024-10-31	105.3200	105.3200	102.0000	102.0000	-9.814%	14	1,029	+168.961%
2024-10-30	113.1000	113.1000	113.1000	113.1000	-0.615%	1	1,019	+142.564%
2024-10-29	110.9100	113.8000	110.9100	113.8000	+4.327%	2	1,019	+141.072%
2024-10-25	109.0800	109.0800	109.0800	109.0800	+3.100%	2	1,021	+151.503%
2024-10-24	105.4000	105.8000	105.4000	105.8000	+3.725%	11	1,021	+159.301%
2024-10-23	102.0000	102.0000	102.0000	102.0000	-5.556%	2	1,032	+168.961%
2024-10-22	108.0000	108.0000	108.0000	108.0000	+1.399%	25	1,032	+154.019%
2024-10-21	106.5100	106.5100	106.5100	106.5100	-0.393%	4	1,057	+157.572%
2024-10-18	106.9300	106.9300	106.9300	106.9300	-0.065%	40	1,057	+156.560%
2024-10-17	107.0000	107.0000	107.0000	107.0000	+3.212%	4	1,057	+156.393%
2024-10-16	103.6700	103.6700	103.6700	103.6700	-5.746%	20	1,056	+164.628%
2024-10-14	109.9900	109.9900	109.9900	109.9900	+3.277%	1	1,056	+149.423%
2024-10-10	106.4900	106.5000	106.4900	106.5000	+4.874%	2	1,057	+157.596%
2024-10-07	101.5500	101.5500	101.5500	101.5500	+1.754%	10	1,055	+170.153%
2024-10-04	98.9100	99.9500	98.9100	99.8000	+2.887%	30	1,065	+174.890%
2024-10-03	98.9000	98.9000	97.0000	97.0000	-0.869%	6	1,065	+182.825%
2024-10-02	97.8500	97.8500	97.8500	97.8500	+1.399%	5	1,061	+180.368%
2024-10-01	96.5000	96.5000	96.5000	96.5000	-2.898%	1	1,056	+184.290%
2024-09-30	100.0000	100.0000	99.3800	99.3800	-0.610%	8	1,056	+176.052%
2024-09-27	99.9900	99.9900	99.9900	99.9900	-2.544%	2	1,055	+174.367%
2024-09-26	102.6000	102.6000	102.6000	102.6000	+4.374%	1	1,055	+167.388%
2024-09-25	98.1700	100.0000	98.1700	98.3000	+1.518%	3	1,056	+179.084%
2024-09-23	96.8300	96.8300	96.8300	96.8300	+2.683%	2	1,058	+183.321%
2024-09-20	94.4000	94.4000	94.3000	94.3000	-1.617%	48	1,060	+190.923%
2024-09-19	94.4000	95.8500	94.4000	95.8500	+7.395%	11	1,042	+186.218%
2024-09-18	89.2500	89.2500	89.2500	89.2500	-1.108%	2	1,042	+207.384%
2024-09-13	90.7500	91.1000	90.2500	90.2500	+0.535%	8	1,042	+203.978%
2024-09-12	87.1800	89.7700	85.7400	89.7700	+13.260%	4	1,042	+205.603%
2024-09-11	79.2600	79.2600	79.2600	79.2600	+4.358%	1	1,042	+246.127%
2024-09-10	75.9500	75.9500	75.9500	75.9500	-2.964%	1	1,041	+261.211%
2024-09-09	75.7500	78.2700	75.7500	78.2700	+6.635%	6	1,040	+250.505%
2024-09-06	78.5000	78.5000	73.4000	73.4000	-9.883%	1,676	1,034	+273.760%
2024-09-05	83.9000	83.9000	81.4500	81.4500	-0.025%	35	377	+236.820%
2024-09-04	81.4700	81.4700	81.4700	81.4700	-3.012%	2	344	+236.737%
2024-09-03	88.2900	88.5000	84.0000	84.0000	-11.700%	10	342	+226.595%
2024-08-29	95.1300	95.1300	95.1300	95.1300	+4.769%	1	345	+188.384%
2024-08-28	92.5400	92.5400	89.7800	90.8000	-2.366%	12	345	+202.137%
2024-08-27	93.0000	93.0000	93.0000	93.0000	-2.454%	1	340	+194.989%
2024-08-26	95.0300	95.3400	95.0300	95.3400	-1.366%	2	339	+187.749%
2024-08-23	98.0000	98.0000	94.7600	96.6600	-3.735%	10	339	+183.820%
2024-08-21	99.2000	100.4100	96.5100	100.4100	+2.334%	4	338	+173.220%
2024-08-20	98.0000	99.1000	98.0000	98.1200	+0.122%	25	342	+179.596%
2024-08-19	94.9200	98.0000	94.9200	98.0000	+4.533%	5	339	+179.939%
2024-08-16	93.2600	94.4000	93.2600	93.7500	+0.439%	10	338	+192.629%
2024-08-15	90.2900	93.7200	90.2900	93.3400	+9.554%	25	334	+193.915%
2024-08-14	85.2000	85.2000	85.2000	85.2000	+1.308%	11	334	+221.995%
2024-08-13	84.1000	84.1000	84.1000	84.1000	+5.125%	1	334	+226.207%
2024-08-12	77.2700	80.0000	76.2700	80.0000	+2.223%	20	334	+242.925%
2024-08-09	77.0200	79.1100	76.0000	78.2600	+4.097%	32	321	+250.549%
2024-08-08	74.9800	75.9000	74.9800	75.1800	+9.115%	17	311	+264.911%
2024-08-07	75.5000	76.0000	68.6600	68.9000	-9.899%	42	295	+298.171%
2024-08-06	76.0000	76.5600	76.0000	76.4700	+6.208%	9	291	+258.755%
2024-08-05	71.3000	75.7200	69.0000	72.0000	-8.478%	56	283	+281.028%
2024-08-02	78.8800	80.0000	75.5000	78.6700	-7.783%	56	253	+248.723%
2024-08-01	94.6000	94.6000	85.3100	85.3100	-8.759%	4	231	+221.580%
2024-07-31	92.5500	94.5000	92.5500	93.5000	+10.000%	7	229	+193.412%
2024-07-30	88.7200	88.7200	85.0000	85.0000	-4.494%	2	223	+222.753%
2024-07-26	88.5400	89.0000	88.5400	89.0000	-1.581%	10	223	+208.247%
2024-07-25	90.0000	93.0000	86.8000	90.4300	-0.626%	15	219	+203.373%
2024-07-24	94.6000	94.6000	91.0000	91.0000	-13.695%	26	223	+201.473%
2024-07-23	104.2300	105.7500	104.2300	105.4400	+1.433%	6	218	+160.186%
2024-07-22	103.9500	103.9500	103.9500	103.9500	-0.096%	1	217	+163.915%
2024-07-19	104.0500	104.0500	104.0500	104.0500	+0.716%	2	216	+163.662%
2024-07-18	106.2500	106.2500	102.0000	103.3100	-2.418%	59	217	+165.550%
2024-07-17	105.8700	105.8700	105.8700	105.8700	-6.027%	1	205	+159.129%
2024-07-11	118.2300	118.2300	112.6600	112.6600	-7.709%	17	205	+143.511%
2024-07-10	121.4400	123.4900	121.4400	122.0700	+3.511%	4	208	+124.740%
2024-07-09	119.4900	119.4900	117.9300	117.9300	+0.933%	8	209	+132.630%
2024-07-05	114.1600	116.8400	114.1600	116.8400	+3.490%	64	210	+134.800%
2024-07-03	110.1700	112.9000	110.1700	112.9000	+5.613%	4	195	+142.994%
2024-07-02	106.9000	106.9000	106.9000	106.9000	+0.037%	1	195	+156.632%
2024-06-28	106.4500	108.7400	105.0800	106.8600	+0.621%	21	196	+156.728%
2024-06-27	106.2000	106.3700	106.2000	106.2000	+1.047%	3	190	+158.324%
2024-06-26	105.2500	105.9600	105.1000	105.1000	+0.526%	14	190	+161.028%
2024-06-25	103.0800	104.5500	103.0800	104.5500	+3.443%	16	190	+162.401%
2024-06-24	102.8100	102.8100	101.0700	101.0700	-5.232%	2	186	+171.436%
2024-06-20	106.6500	106.6500	106.6500	106.6500	-1.514%	1	186	+157.234%
2024-06-18	108.2900	108.2900	108.2900	108.2900	-1.123%	1	186	+153.338%
2024-06-17	109.5200	109.5200	109.5200	109.5200	+6.672%	1	186	+150.493%
2024-06-14	102.4100	102.6700	101.6200	102.6700	+0.460%	18	185	+167.206%
2024-06-13	102.4700	102.4700	102.2000	102.2000	+3.883%	2	194	+168.434%
2024-06-12	100.2000	100.2200	98.3800	98.3800	+5.944%	40	193	+178.857%
2024-06-07	94.5000	94.5000	92.8600	92.8600	+1.486%	18	163	+195.434%
2024-06-06	91.9000	91.9000	91.5000	91.5000	-0.543%	2	162	+199.825%
2024-06-05	92.0000	92.0000	92.0000	92.0000	+8.095%	1	163	+198.196%
2024-06-04	85.1100	85.1100	85.1100	85.1100	+2.099%	1	163	+222.336%
2024-06-03	85.0000	85.7800	83.3600	83.3600	+3.914%	12	163	+229.103%
2024-05-31	79.8200	80.2200	79.7500	80.2200	-10.867%	20	152	+241.985%
2024-05-28	90.5000	90.5000	90.0000	90.0000	+1.695%	3	152	+204.822%
2024-05-24	89.5000	90.8700	88.5000	88.5000	+3.075%	26	144	+209.989%
2024-05-23	85.8600	85.8600	85.8600	85.8600	-1.469%	1	144	+219.520%
2024-05-21	84.6000	87.1400	84.6000	87.1400	+0.161%	6	144	+214.827%
2024-05-20	85.0000	87.0000	85.0000	87.0000	+2.486%	3	144	+215.333%
2024-05-17	84.8900	84.8900	84.8900	84.8900	-0.129%	2	142	+223.171%
2024-05-16	86.5000	86.5000	85.0000	85.0000	-0.585%	13	142	+222.753%
2024-05-15	85.5000	85.5000	85.5000	85.5000	+7.818%	2	129	+220.865%
2024-05-14	79.2100	79.3000	78.9300	79.3000	+0.418%	11	127	+245.952%
2024-05-13	78.9700	78.9700	78.9700	78.9700	+1.897%	2	124	+247.398%
2024-05-10	77.5000	77.5000	77.5000	77.5000	+0.649%	2	124	+253.987%
2024-05-09	77.0000	77.0000	77.0000	77.0000	+0.522%	1	124	+256.286%
2024-05-08	76.6000	76.6000	76.6000	76.6000	-0.519%	32	123	+258.146%
2024-05-07	77.0000	77.0000	77.0000	77.0000	0.000%	1	136	+256.286%
2024-05-06	77.0000	77.0000	77.0000	77.0000	+3.648%	33	137	+256.286%
2024-05-03	73.9500	74.2900	73.9500	74.2900	+9.010%	58	104	+269.283%
2024-05-02	68.1500	68.1500	68.1500	68.1500	-6.644%	2	90	+302.553%
2024-04-30	73.0000	73.0000	73.0000	73.0000	-1.670%	10	90	+275.808%
2024-04-29	74.2400	74.2400	74.2400	74.2400	+0.596%	1	80	+269.531%
2024-04-26	73.8000	73.8000	73.8000	73.8000	+1.527%	2	80	+271.734%
2024-04-24	72.6900	72.6900	72.6900	72.6900	+6.897%	1	81	+277.411%
2024-04-23	70.1700	70.1700	68.0000	68.0000	+4.793%	2	80	+303.441%
2024-04-22	64.8900	64.8900	64.8900	64.8900	-14.053%	2	78	+322.777%
2024-04-17	73.5000	75.5000	73.5000	75.5000	-0.448%	2	78	+263.364%
2024-04-16	76.4300	76.4300	75.8400	75.8400	-6.370%	10	76	+261.735%
2024-04-12	81.0000	81.0000	81.0000	81.0000	-1.280%	8	76	+238.691%
2024-04-11	81.9100	82.0500	81.9100	82.0500	+2.820%	4	72	+234.357%
2024-04-10	79.8000	79.8000	79.8000	79.8000	-1.262%	2	72	+243.784%
2024-04-03	80.8200	80.8200	80.8200	80.8200	+1.025%	2	70	+239.446%
2024-04-02	80.4300	80.4300	80.0000	80.0000	-4.409%	2	72	+242.925%
2024-04-01	83.6900	83.6900	83.6900	83.6900	+0.771%	1	71	+227.805%
2024-03-28	83.0500	83.0500	83.0500	83.0500	-1.716%	11	64	+230.331%