QQQ261218C00450000
QQQ Dec 18 2026 450.00 Call
optionOPRA
EODNov 5, 2026
222.24USD-18.991%(-52.10)10Vol1,264OI
QQQ261218C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 222.24 | 222.24 | 222.24 | 222.24 | -18.991% | 10 | 1,265 | 0.000% |
| 2026-10-27 | 274.34 | 274.34 | 274.34 | 274.34 | +6.379% | 1 | 1,266 | -18.991% |
| 2026-10-22 | 257.89 | 257.89 | 257.89 | 257.89 | -4.799% | 4 | 1,269 | -13.824% |
| 2026-10-20 | 270.89 | 270.89 | 270.89 | 270.89 | +0.411% | 5 | 1,269 | -17.959% |
| 2026-10-15 | 269.87 | 269.87 | 269.78 | 269.78 | -7.543% | 2 | 1,270 | -17.622% |
| 2026-10-14 | 291.79 | 291.79 | 291.79 | 291.79 | -4.331% | 1 | 1,270 | -23.836% |
| 2026-10-09 | 305.00 | 305.00 | 305.00 | 305.00 | -0.771% | 3 | 1,270 | -27.134% |
| 2026-10-07 | 307.37 | 307.37 | 307.37 | 307.37 | +2.909% | 1 | 1,271 | -27.696% |
| 2026-09-23 | 298.68 | 298.68 | 298.68 | 298.68 | -0.520% | 1 | 1,270 | -25.593% |
| 2026-09-22 | 300.52 | 300.52 | 300.24 | 300.24 | +0.799% | 8 | 1,274 | -25.979% |
| 2026-09-21 | 292.80 | 297.86 | 292.80 | 297.86 | +8.645% | 10 | 1,271 | -25.388% |
| 2026-09-18 | 274.74 | 274.74 | 274.16 | 274.16 | +3.703% | 5 | 1,266 | -18.938% |
| 2026-09-16 | 264.37 | 264.37 | 264.37 | 264.37 | -4.235% | 3 | 1,266 | -15.936% |
| 2026-09-08 | 276.06 | 276.06 | 276.06 | 276.06 | +5.238% | 1 | 1,267 | -19.496% |
| 2026-09-01 | 262.78 | 262.78 | 262.04 | 262.32 | -4.946% | 5 | 1,263 | -15.279% |
| 2026-08-27 | 275.97 | 275.97 | 275.97 | 275.97 | +2.542% | 1 | 1,264 | -19.470% |
| 2026-08-26 | 269.13 | 269.13 | 269.13 | 269.13 | +0.832% | 2 | 1,266 | -17.423% |
| 2026-08-25 | 266.91 | 266.91 | 266.91 | 266.91 | +2.147% | 2 | 1,266 | -16.736% |
| 2026-08-24 | 261.30 | 261.30 | 261.30 | 261.30 | -5.237% | 1 | 1,265 | -14.948% |
| 2026-08-18 | 276.40 | 276.40 | 275.74 | 275.74 | -4.917% | 3 | 1,262 | -19.402% |
| 2026-08-17 | 290.00 | 290.00 | 290.00 | 290.00 | +5.428% | 1 | 1,263 | -23.366% |
| 2026-08-11 | 275.07 | 275.07 | 275.07 | 275.07 | +0.266% | 1 | 1,262 | -19.206% |
| 2026-08-06 | 274.34 | 274.34 | 274.34 | 274.34 | +10.925% | 5 | 1,257 | -18.991% |
| 2026-07-31 | 247.32 | 247.32 | 247.32 | 247.32 | -10.760% | 2 | 1,257 | -10.141% |
| 2026-07-14 | 277.14 | 277.14 | 277.14 | 277.14 | -1.360% | 2 | 1,257 | -19.809% |
| 2026-07-09 | 282.36 | 282.36 | 280.96 | 280.96 | +1.889% | 5 | 1,257 | -20.900% |
| 2026-06-25 | 275.75 | 275.75 | 275.75 | 275.75 | -3.493% | 5 | 1,257 | -19.405% |
| 2026-06-23 | 285.73 | 285.73 | 285.73 | 285.73 | -3.319% | 2 | 1,257 | -22.220% |
| 2026-06-16 | 295.54 | 295.54 | 295.54 | 295.54 | +13.669% | 2 | 1,259 | -24.802% |
| 2026-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | -14.676% | 10 | 1,259 | -14.523% |
| 2026-06-01 | 304.72 | 304.72 | 304.72 | 304.72 | +1.573% | 1 | 1,261 | -27.067% |
| 2026-05-29 | 298.00 | 300.00 | 298.00 | 300.00 | +15.269% | 5 | 1,265 | -25.920% |
| 2026-05-19 | 259.99 | 260.26 | 259.99 | 260.26 | -3.586% | 17 | 1,264 | -14.608% |
| 2026-05-15 | 276.24 | 276.24 | 269.94 | 269.94 | -4.649% | 2 | 1,262 | -17.671% |
| 2026-05-14 | 282.00 | 283.50 | 282.00 | 283.10 | +3.890% | 8 | 1,262 | -21.498% |
| 2026-05-13 | 272.50 | 272.50 | 272.50 | 272.50 | +2.943% | 1 | 1,266 | -18.444% |
| 2026-05-12 | 264.71 | 264.71 | 264.71 | 264.71 | -3.951% | 1 | 1,266 | -16.044% |
| 2026-05-11 | 276.10 | 277.00 | 275.60 | 275.60 | +0.525% | 4 | 1,266 | -19.361% |
| 2026-05-08 | 268.40 | 274.16 | 268.40 | 274.16 | +5.442% | 16 | 1,268 | -18.938% |
| 2026-05-07 | 260.01 | 260.01 | 260.01 | 260.01 | +2.771% | 1 | 1,259 | -14.526% |
| 2026-05-06 | 252.63 | 253.00 | 252.59 | 253.00 | +17.005% | 14 | 1,259 | -12.158% |
| 2026-04-23 | 216.23 | 216.23 | 216.23 | 216.23 | +2.883% | 4 | 1,263 | +2.779% |
| 2026-04-21 | 210.17 | 210.17 | 210.17 | 210.17 | -1.950% | 1 | 1,267 | +5.743% |
| 2026-04-17 | 211.57 | 214.35 | 211.57 | 214.35 | +3.246% | 6 | 1,267 | +3.681% |
| 2026-04-16 | 205.87 | 207.93 | 205.87 | 207.61 | +1.570% | 9 | 1,270 | +7.047% |
| 2026-04-15 | 200.00 | 204.40 | 200.00 | 204.40 | +12.308% | 12 | 1,272 | +8.728% |
| 2026-04-13 | 182.00 | 182.00 | 182.00 | 182.00 | +2.825% | 1 | 1,274 | +22.110% |
| 2026-04-09 | 174.00 | 177.02 | 174.00 | 177.00 | +0.568% | 35 | 1,274 | +25.559% |
| 2026-04-08 | 176.00 | 176.00 | 176.00 | 176.00 | +18.010% | 1 | 1,275 | +26.273% |
| 2026-03-31 | 142.17 | 149.14 | 142.17 | 149.14 | +6.910% | 3 | 1,276 | +49.014% |
| 2026-03-30 | 139.50 | 139.50 | 139.50 | 139.50 | -1.961% | 25 | 1,276 | +59.312% |
| 2026-03-27 | 142.29 | 142.29 | 142.29 | 142.29 | -9.846% | 1 | 1,276 | +56.188% |
| 2026-03-26 | 157.83 | 157.83 | 157.83 | 157.83 | -2.042% | 10 | 1,276 | +40.810% |
| 2026-03-25 | 161.12 | 161.12 | 161.12 | 161.12 | +0.249% | 10 | 1,286 | +37.934% |
| 2026-03-20 | 159.68 | 160.72 | 159.68 | 160.72 | -1.532% | 7 | 1,276 | +38.278% |
| 2026-03-19 | 162.28 | 163.22 | 162.28 | 163.22 | -5.215% | 6 | 1,275 | +36.160% |
| 2026-03-18 | 172.20 | 172.20 | 172.20 | 172.20 | -5.228% | 1 | 1,281 | +29.059% |
| 2026-03-11 | 181.70 | 181.70 | 181.70 | 181.70 | +0.199% | 3 | 1,281 | +22.312% |
| 2026-03-10 | 181.34 | 181.34 | 181.34 | 181.34 | +6.671% | 8 | 1,284 | +22.554% |
| 2026-03-09 | 170.00 | 170.00 | 170.00 | 170.00 | -4.387% | 1 | 1,284 | +30.729% |
| 2026-02-26 | 177.80 | 177.80 | 177.80 | 177.80 | -0.129% | 4 | 1,285 | +24.994% |
| 2026-02-06 | 176.28 | 178.03 | 176.28 | 178.03 | -9.922% | 4 | 1,285 | +24.833% |
| 2026-02-02 | 197.64 | 197.64 | 197.64 | 197.64 | +1.573% | 1 | 1,287 | +12.447% |
| 2026-01-30 | 196.34 | 196.34 | 194.58 | 194.58 | -4.911% | 3 | 1,287 | +14.215% |
| 2026-01-28 | 204.63 | 204.63 | 204.63 | 204.63 | +1.257% | 1 | 1,286 | +8.606% |
| 2026-01-27 | 202.26 | 202.26 | 202.09 | 202.09 | +4.455% | 2 | 1,286 | +9.971% |
| 2026-01-16 | 193.47 | 193.47 | 193.47 | 193.47 | -3.265% | 1 | 1,286 | +14.871% |
| 2026-01-12 | 200.00 | 200.00 | 200.00 | 200.00 | +2.833% | 2 | 1,286 | +11.120% |
| 2026-01-06 | 194.49 | 194.49 | 194.49 | 194.49 | +1.827% | 1 | 1,288 | +14.268% |
| 2026-01-05 | 191.00 | 191.00 | 191.00 | 191.00 | +0.241% | 1 | 1,290 | +16.356% |
| 2025-12-31 | 190.54 | 190.54 | 190.54 | 190.54 | -1.254% | 1 | 1,290 | +16.637% |
| 2025-12-30 | 193.53 | 193.53 | 192.96 | 192.96 | -2.006% | 3 | 1,290 | +15.174% |
| 2025-12-24 | 196.91 | 196.91 | 196.91 | 196.91 | +1.249% | 1 | 1,291 | +12.864% |
| 2025-12-23 | 194.83 | 194.83 | 194.48 | 194.48 | +2.358% | 3 | 1,291 | +14.274% |
| 2025-12-19 | 188.90 | 190.00 | 188.90 | 190.00 | +2.725% | 3 | 1,293 | +16.968% |
| 2025-12-18 | 185.73 | 185.73 | 184.96 | 184.96 | +4.544% | 7 | 1,296 | +20.156% |
| 2025-12-17 | 178.00 | 178.00 | 176.92 | 176.92 | -3.322% | 12 | 1,299 | +25.616% |
| 2025-12-16 | 183.00 | 183.00 | 183.00 | 183.00 | -1.982% | 1 | 1,299 | +21.443% |
| 2025-12-15 | 186.70 | 186.70 | 186.70 | 186.70 | -1.248% | 1 | 1,298 | +19.036% |
| 2025-12-12 | 191.05 | 191.05 | 189.06 | 189.06 | -3.570% | 31 | 1,297 | +17.550% |
| 2025-12-11 | 194.55 | 196.06 | 194.55 | 196.06 | -0.789% | 2 | 1,326 | +13.353% |
| 2025-12-10 | 197.62 | 197.62 | 197.62 | 197.62 | -0.693% | 3 | 1,326 | +12.458% |
| 2025-12-05 | 202.15 | 202.15 | 199.00 | 199.00 | +1.505% | 2 | 1,326 | +11.678% |
| 2025-12-03 | 196.05 | 196.05 | 196.05 | 196.05 | -0.300% | 10 | 1,326 | +13.359% |
| 2025-12-02 | 196.64 | 196.64 | 196.64 | 196.64 | +2.108% | 2 | 1,316 | +13.019% |
| 2025-11-28 | 192.34 | 192.58 | 192.34 | 192.58 | +14.590% | 3 | 1,318 | +15.401% |
| 2025-11-21 | 168.06 | 168.06 | 168.06 | 168.06 | -8.777% | 1 | 1,318 | +32.238% |
| 2025-11-20 | 184.23 | 184.23 | 184.23 | 184.23 | +0.398% | 1 | 1,318 | +20.632% |
| 2025-11-19 | 183.50 | 183.50 | 183.50 | 183.50 | +2.007% | 1 | 1,318 | +21.112% |
| 2025-11-18 | 180.00 | 180.00 | 179.89 | 179.89 | -1.132% | 3 | 1,317 | +23.542% |
| 2025-11-17 | 181.95 | 181.95 | 181.95 | 181.95 | -3.984% | 1 | 1,316 | +22.143% |
| 2025-11-14 | 179.42 | 189.50 | 179.42 | 189.50 | -0.368% | 20 | 1,316 | +17.277% |
| 2025-11-13 | 190.20 | 190.20 | 190.20 | 190.20 | -4.748% | 2 | 1,306 | +16.845% |
| 2025-11-12 | 199.68 | 199.68 | 199.68 | 199.68 | -0.085% | 2 | 1,308 | +11.298% |
| 2025-11-10 | 199.85 | 199.85 | 199.85 | 199.85 | +6.303% | 1 | 1,310 | +11.203% |
| 2025-11-07 | 189.22 | 189.22 | 180.00 | 188.00 | -1.229% | 5 | 1,310 | +18.213% |
| 2025-11-06 | 190.34 | 190.34 | 190.34 | 190.34 | -5.091% | 1 | 1,312 | +16.759% |
| 2025-11-05 | 200.55 | 200.55 | 200.55 | 200.55 | -4.953% | 1 | 1,313 | +10.815% |
| 2025-11-03 | 211.88 | 211.88 | 211.00 | 211.00 | -0.967% | 6 | 1,310 | +5.327% |
| 2025-10-29 | 213.19 | 213.19 | 213.06 | 213.06 | +4.313% | 3 | 1,310 | +4.309% |
| 2025-10-27 | 203.26 | 204.25 | 203.26 | 204.25 | +4.145% | 23 | 1,330 | +8.808% |
| 2025-10-24 | 194.10 | 196.12 | 194.10 | 196.12 | +7.463% | 5 | 1,330 | +13.318% |
| 2025-10-22 | 186.50 | 186.50 | 182.50 | 182.50 | -3.937% | 6 | 1,332 | +21.775% |
| 2025-10-21 | 190.74 | 190.74 | 189.98 | 189.98 | -0.534% | 3 | 1,336 | +16.981% |
| 2025-10-20 | 191.00 | 191.00 | 191.00 | 191.00 | +5.817% | 1 | 1,337 | +16.356% |
| 2025-10-16 | 184.00 | 184.00 | 180.50 | 180.50 | -1.096% | 2 | 1,337 | +23.125% |
| 2025-10-13 | 178.67 | 182.50 | 178.67 | 182.50 | +5.522% | 3 | 1,337 | +21.775% |
| 2025-10-10 | 179.00 | 179.00 | 172.95 | 172.95 | -6.529% | 9 | 1,337 | +28.500% |
| 2025-10-02 | 187.06 | 187.06 | 185.03 | 185.03 | +0.505% | 2 | 1,336 | +20.110% |
| 2025-10-01 | 181.13 | 184.10 | 181.13 | 184.10 | +4.751% | 5 | 1,337 | +20.717% |
| 2025-09-25 | 173.55 | 175.75 | 173.55 | 175.75 | -1.336% | 18 | 1,342 | +26.452% |
| 2025-09-24 | 178.13 | 178.13 | 178.13 | 178.13 | -0.841% | 1 | 1,348 | +24.763% |
| 2025-09-23 | 179.64 | 179.64 | 179.64 | 179.64 | -1.852% | 1 | 1,348 | +23.714% |
| 2025-09-22 | 179.11 | 183.03 | 179.11 | 183.03 | +2.240% | 7 | 1,349 | +21.423% |
| 2025-09-19 | 177.87 | 179.02 | 177.87 | 179.02 | +1.284% | 2 | 1,349 | +24.143% |
| 2025-09-18 | 178.00 | 178.00 | 176.75 | 176.75 | +2.762% | 3 | 1,350 | +25.737% |
| 2025-09-15 | 170.39 | 172.00 | 170.39 | 172.00 | +3.056% | 4 | 1,351 | +29.209% |
| 2025-09-12 | 166.90 | 166.90 | 166.90 | 166.90 | +2.967% | 1 | 1,350 | +33.158% |
| 2025-09-09 | 162.00 | 162.09 | 162.00 | 162.09 | +0.428% | 2 | 1,351 | +37.109% |
| 2025-09-08 | 161.62 | 162.41 | 161.40 | 161.40 | +3.601% | 664 | 1,352 | +37.695% |
| 2025-09-04 | 154.38 | 155.79 | 154.38 | 155.79 | +1.281% | 6 | 1,452 | +42.654% |
| 2025-09-03 | 152.70 | 153.82 | 152.70 | 153.82 | +3.764% | 6 | 1,457 | +44.481% |
| 2025-09-02 | 148.24 | 148.24 | 148.24 | 148.24 | -5.351% | 1 | 1,452 | +49.919% |
| 2025-08-25 | 156.62 | 156.62 | 156.62 | 156.62 | -1.670% | 1 | 1,453 | +41.898% |
| 2025-08-15 | 159.28 | 159.28 | 159.28 | 159.28 | -3.044% | 1 | 1,453 | +39.528% |
| 2025-08-14 | 164.28 | 164.28 | 164.28 | 164.28 | +0.171% | 2 | 1,454 | +35.281% |
| 2025-08-13 | 164.00 | 164.00 | 164.00 | 164.00 | +2.117% | 1 | 1,456 | +35.512% |
| 2025-08-08 | 158.99 | 160.60 | 158.99 | 160.60 | +4.265% | 3 | 1,455 | +38.381% |
| 2025-08-07 | 153.63 | 154.03 | 153.56 | 154.03 | +0.443% | 100 | 1,454 | +44.284% |
| 2025-08-06 | 153.35 | 153.35 | 153.35 | 153.35 | +7.486% | 2 | 1,507 | +44.923% |
| 2025-08-01 | 142.67 | 142.67 | 142.67 | 142.67 | -8.988% | 2 | 1,505 | +55.772% |
| 2025-07-30 | 156.76 | 156.76 | 156.76 | 156.76 | +0.888% | 1 | 1,505 | +41.771% |
| 2025-07-29 | 156.44 | 156.76 | 153.79 | 155.38 | -0.397% | 4 | 1,506 | +43.030% |
| 2025-07-28 | 156.00 | 156.00 | 156.00 | 156.00 | +0.645% | 1 | 1,508 | +42.462% |
| 2025-07-25 | 155.00 | 155.00 | 155.00 | 155.00 | +1.334% | 2 | 1,507 | +43.381% |
| 2025-07-24 | 153.12 | 153.12 | 150.72 | 152.96 | +2.239% | 4 | 1,509 | +45.293% |
| 2025-07-23 | 149.61 | 149.61 | 149.61 | 149.61 | +0.409% | 1 | 1,509 | +48.546% |
| 2025-07-22 | 148.31 | 149.00 | 148.31 | 149.00 | -2.894% | 3 | 1,509 | +49.154% |
| 2025-07-21 | 153.44 | 153.44 | 153.44 | 153.44 | +2.116% | 1 | 1,508 | +44.838% |
| 2025-07-18 | 151.64 | 151.64 | 150.26 | 150.26 | -0.351% | 2 | 1,509 | +47.904% |
| 2025-07-17 | 150.79 | 150.79 | 150.79 | 150.79 | +2.788% | 1 | 1,509 | +47.384% |
| 2025-07-16 | 145.15 | 146.70 | 143.50 | 146.70 | +0.811% | 12 | 1,509 | +51.493% |
| 2025-07-11 | 145.52 | 145.52 | 145.52 | 145.52 | +0.880% | 1 | 1,515 | +52.721% |
| 2025-07-10 | 144.25 | 144.25 | 144.25 | 144.25 | -1.199% | 2 | 1,514 | +54.066% |
| 2025-07-09 | 146.00 | 146.00 | 146.00 | 146.00 | +2.169% | 1 | 1,514 | +52.219% |
| 2025-07-08 | 142.90 | 142.90 | 142.90 | 142.90 | +0.295% | 2 | 1,513 | +55.521% |
| 2025-07-07 | 142.50 | 142.50 | 142.48 | 142.48 | -3.717% | 10 | 1,513 | +55.980% |
| 2025-07-03 | 147.98 | 147.98 | 147.98 | 147.98 | +4.373% | 1 | 1,518 | +50.182% |
| 2025-07-02 | 141.78 | 141.78 | 141.78 | 141.78 | +2.724% | 1 | 1,518 | +56.750% |
| 2025-07-01 | 138.43 | 138.43 | 138.02 | 138.02 | -2.113% | 3 | 1,527 | +61.020% |
| 2025-06-30 | 142.66 | 142.66 | 141.00 | 141.00 | +0.714% | 3 | 1,526 | +57.617% |
| 2025-06-27 | 140.01 | 140.10 | 140.00 | 140.00 | +1.193% | 4 | 1,526 | +58.743% |
| 2025-06-26 | 137.30 | 138.35 | 137.30 | 138.35 | +5.009% | 3 | 1,525 | +60.636% |
| 2025-06-24 | 130.46 | 132.00 | 130.46 | 131.75 | +3.822% | 8 | 1,527 | +68.683% |
| 2025-06-23 | 126.90 | 126.90 | 126.90 | 126.90 | -2.212% | 3 | 1,524 | +75.130% |
| 2025-06-16 | 129.77 | 129.77 | 129.77 | 129.77 | +4.367% | 1 | 1,527 | +71.257% |
| 2025-06-13 | 125.33 | 125.33 | 122.97 | 124.34 | -5.011% | 62 | 1,527 | +78.736% |
| 2025-06-11 | 131.53 | 131.53 | 130.90 | 130.90 | +1.987% | 2 | 1,540 | +69.778% |
| 2025-06-10 | 128.35 | 128.35 | 128.35 | 128.35 | -0.070% | 6 | 1,541 | +73.152% |
| 2025-06-09 | 127.00 | 128.44 | 127.00 | 128.44 | +0.840% | 3 | 1,545 | +73.030% |
| 2025-06-06 | 127.37 | 127.37 | 127.37 | 127.37 | +1.539% | 2 | 1,544 | +74.484% |
| 2025-06-05 | 126.00 | 126.00 | 125.44 | 125.44 | +2.308% | 5 | 1,544 | +77.168% |
| 2025-06-03 | 122.61 | 122.61 | 122.61 | 122.61 | +1.406% | 1 | 1,549 | +81.258% |
| 2025-06-02 | 120.60 | 120.91 | 120.60 | 120.91 | +2.640% | 3 | 1,549 | +83.806% |
| 2025-05-30 | 117.80 | 117.80 | 117.80 | 117.80 | -0.641% | 2 | 1,549 | +88.659% |
| 2025-05-29 | 119.66 | 119.66 | 118.56 | 118.56 | -2.073% | 2 | 1,549 | +87.449% |
| 2025-05-28 | 121.39 | 121.39 | 121.07 | 121.07 | +1.170% | 26 | 1,550 | +83.563% |
| 2025-05-27 | 117.00 | 119.67 | 117.00 | 119.67 | +1.665% | 5 | 1,549 | +85.711% |
| 2025-05-22 | 117.71 | 117.71 | 117.71 | 117.71 | -0.842% | 2 | 1,553 | +88.803% |
| 2025-05-21 | 118.71 | 118.71 | 118.71 | 118.71 | -1.714% | 3 | 1,555 | +87.213% |
| 2025-05-19 | 119.50 | 121.36 | 119.50 | 120.78 | +1.215% | 403 | 1,555 | +84.004% |
| 2025-05-15 | 116.90 | 119.80 | 116.90 | 119.33 | +1.119% | 40 | 1,904 | +86.240% |
| 2025-05-14 | 116.15 | 118.01 | 116.15 | 118.01 | +1.908% | 5 | 1,905 | +88.323% |
| 2025-05-13 | 110.07 | 116.42 | 110.07 | 115.80 | +7.133% | 15 | 1,910 | +91.917% |
| 2025-05-12 | 107.44 | 108.76 | 107.21 | 108.09 | +14.103% | 8 | 1,917 | +105.606% |
| 2025-05-09 | 94.73 | 94.73 | 94.73 | 94.73 | -4.746% | 2 | 1,920 | +134.604% |
| 2025-05-08 | 98.26 | 99.45 | 98.26 | 99.45 | +8.570% | 2 | 1,920 | +123.469% |
| 2025-05-07 | 91.60 | 91.60 | 91.60 | 91.60 | -0.076% | 2 | 1,921 | +142.620% |
| 2025-05-06 | 91.67 | 91.67 | 91.67 | 91.67 | -4.590% | 2 | 1,919 | +142.435% |
| 2025-05-02 | 94.39 | 97.35 | 94.39 | 96.08 | +3.401% | 20 | 1,917 | +131.307% |
| 2025-05-01 | 91.21 | 93.00 | 90.25 | 92.92 | +9.048% | 5 | 1,922 | +139.173% |
| 2025-04-29 | 83.45 | 85.21 | 83.14 | 85.21 | +3.373% | 3 | 1,925 | +160.814% |
| 2025-04-28 | 82.43 | 82.43 | 82.43 | 82.43 | +3.038% | 1 | 1,924 | +169.611% |
| 2025-04-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 2 | 1,924 | +177.800% |
| 2025-04-24 | 76.90 | 80.00 | 76.90 | 80.00 | +11.966% | 8 | 1,925 | +177.800% |
| 2025-04-23 | 74.02 | 75.34 | 71.45 | 71.45 | +10.143% | 28 | 1,928 | +211.043% |
| 2025-04-22 | 64.00 | 66.85 | 64.00 | 64.87 | +12.935% | 17 | 1,931 | +242.593% |
| 2025-04-21 | 59.50 | 59.50 | 56.99 | 57.44 | -13.793% | 133 | 1,924 | +286.908% |
| 2025-04-17 | 65.35 | 67.61 | 65.35 | 66.63 | +5.762% | 243 | 1,817 | +233.543% |
| 2025-04-16 | 64.50 | 64.50 | 63.00 | 63.00 | -15.436% | 3 | 1,817 | +252.762% |
| 2025-04-15 | 75.74 | 76.01 | 74.50 | 74.50 | -1.650% | 56 | 1,814 | +198.309% |
| 2025-04-14 | 73.75 | 75.75 | 73.75 | 75.75 | +5.487% | 37 | 1,839 | +193.386% |
| 2025-04-11 | 67.29 | 71.81 | 65.93 | 71.81 | +3.146% | 408 | 1,835 | +209.483% |
| 2025-04-10 | 71.34 | 71.72 | 65.43 | 69.62 | -5.919% | 233 | 1,779 | +219.219% |
| 2025-04-09 | 52.00 | 74.00 | 52.00 | 74.00 | +57.447% | 16 | 1,594 | +200.324% |
| 2025-04-08 | 59.50 | 63.00 | 47.00 | 47.00 | -12.084% | 49 | 1,602 | +372.851% |
| 2025-04-07 | 44.99 | 58.62 | 43.15 | 53.46 | +1.346% | 106 | 1,609 | +315.713% |
| 2025-04-04 | 61.98 | 61.98 | 52.75 | 52.75 | -24.643% | 76 | 1,588 | +321.308% |
| 2025-04-03 | 71.90 | 72.50 | 69.89 | 70.00 | -11.694% | 20 | 1,585 | +217.486% |
| 2025-04-01 | 79.98 | 83.02 | 79.27 | 79.27 | +0.788% | 7 | 1,581 | +180.358% |
| 2025-03-31 | 76.00 | 78.65 | 74.06 | 78.65 | -1.687% | 10 | 1,578 | +182.568% |
| 2025-03-28 | 83.57 | 83.57 | 80.00 | 80.00 | -13.091% | 48 | 1,580 | +177.800% |
| 2025-03-27 | 92.05 | 92.05 | 92.05 | 92.05 | -6.291% | 1 | 1,578 | +141.434% |
| 2025-03-26 | 98.23 | 98.23 | 98.23 | 98.23 | -0.031% | 4 | 1,579 | +126.245% |
| 2025-03-25 | 98.00 | 98.26 | 98.00 | 98.26 | +1.299% | 8 | 1,583 | +126.175% |
| 2025-03-24 | 97.50 | 97.95 | 96.84 | 97.00 | +9.222% | 28 | 1,576 | +129.113% |
| 2025-03-21 | 88.81 | 88.81 | 88.81 | 88.81 | -0.213% | 4 | 1,576 | +150.242% |
| 2025-03-20 | 88.16 | 89.00 | 88.16 | 89.00 | -0.559% | 5 | 1,576 | +149.708% |
| 2025-03-19 | 87.50 | 89.50 | 87.50 | 89.50 | +3.230% | 4 | 1,571 | +148.313% |
| 2025-03-18 | 86.70 | 86.70 | 86.70 | 86.70 | -8.011% | 1 | 1,570 | +156.332% |
| 2025-03-17 | 91.00 | 94.37 | 91.00 | 94.25 | +4.722% | 6 | 1,569 | +135.798% |
| 2025-03-14 | 88.24 | 90.00 | 88.24 | 90.00 | +9.756% | 44 | 1,570 | +146.933% |
| 2025-03-13 | 82.00 | 82.00 | 81.86 | 82.00 | -9.392% | 8 | 1,546 | +171.024% |
| 2025-03-12 | 90.00 | 90.50 | 90.00 | 90.50 | +0.903% | 2 | 1,546 | +145.569% |
| 2025-03-11 | 84.73 | 89.69 | 83.07 | 89.69 | +3.092% | 5 | 1,545 | +147.787% |
| 2025-03-10 | 89.14 | 89.50 | 85.94 | 87.00 | -7.447% | 22 | 1,545 | +155.448% |
| 2025-03-07 | 95.88 | 95.88 | 93.00 | 94.00 | -5.471% | 22 | 1,529 | +136.426% |
| 2025-03-06 | 103.40 | 103.40 | 99.44 | 99.44 | -6.162% | 11 | 1,528 | +123.492% |
| 2025-03-05 | 103.34 | 105.97 | 102.40 | 105.97 | -0.310% | 6 | 1,528 | +109.720% |
| 2025-03-04 | 97.54 | 106.30 | 97.54 | 106.30 | -1.291% | 13 | 1,526 | +109.069% |
| 2025-03-03 | 112.74 | 112.74 | 107.69 | 107.69 | +0.130% | 3 | 1,514 | +106.370% |
| 2025-02-28 | 107.55 | 107.55 | 107.55 | 107.55 | -8.289% | 2 | 1,514 | +106.639% |
| 2025-02-27 | 117.27 | 117.27 | 117.27 | 117.27 | -3.243% | 1 | 1,514 | +89.511% |
| 2025-02-26 | 121.10 | 121.20 | 121.10 | 121.20 | +2.434% | 50 | 1,515 | +83.366% |
| 2025-02-25 | 117.36 | 118.32 | 117.36 | 118.32 | -6.459% | 11 | 1,490 | +87.830% |
| 2025-02-24 | 130.94 | 130.94 | 126.49 | 126.49 | -9.307% | 5 | 1,491 | +75.698% |
| 2025-02-18 | 139.47 | 139.47 | 139.47 | 139.47 | +0.396% | 1 | 1,493 | +59.346% |
| 2025-02-14 | 138.92 | 138.92 | 138.92 | 138.92 | +2.820% | 2 | 1,495 | +59.977% |
| 2025-02-13 | 135.11 | 135.11 | 135.11 | 135.11 | +2.101% | 1 | 1,494 | +64.488% |
| 2025-02-12 | 132.33 | 132.33 | 132.33 | 132.33 | -0.504% | 20 | 1,494 | +67.944% |
| 2025-02-06 | 131.27 | 133.00 | 131.27 | 133.00 | +3.486% | 3 | 1,494 | +67.098% |
| 2025-02-04 | 127.35 | 129.30 | 127.35 | 128.52 | +3.897% | 34 | 1,495 | +72.923% |
| 2025-02-03 | 122.06 | 125.91 | 122.06 | 123.70 | -2.598% | 7 | 1,503 | +79.660% |
| 2025-01-30 | 127.00 | 127.00 | 127.00 | 127.00 | +0.618% | 1 | 1,498 | +74.992% |
| 2025-01-28 | 126.22 | 126.22 | 126.22 | 126.22 | +2.618% | 2 | 1,498 | +76.074% |
| 2025-01-27 | 123.00 | 123.00 | 123.00 | 123.00 | -9.359% | 1 | 1,500 | +80.683% |
| 2025-01-23 | 135.70 | 135.70 | 135.70 | 135.70 | -0.352% | 1 | 1,499 | +63.773% |
| 2025-01-22 | 137.50 | 137.50 | 136.18 | 136.18 | +5.837% | 11 | 1,499 | +63.196% |
| 2025-01-21 | 128.49 | 128.67 | 128.49 | 128.67 | +13.908% | 2 | 1,489 | +72.721% |
| 2025-01-14 | 112.96 | 112.96 | 112.96 | 112.96 | -1.774% | 1 | 1,489 | +96.742% |
| 2025-01-13 | 115.00 | 115.00 | 115.00 | 115.00 | -2.518% | 1 | 1,489 | +93.252% |
| 2025-01-10 | 117.96 | 117.97 | 117.96 | 117.97 | -5.245% | 1,374 | 1,488 | +88.387% |
| 2025-01-08 | 124.50 | 124.50 | 124.50 | 124.50 | -3.158% | 4 | 958 | +78.506% |
| 2025-01-07 | 128.56 | 128.56 | 128.56 | 128.56 | -3.207% | 5 | 958 | +72.869% |
| 2025-01-06 | 132.82 | 132.82 | 132.82 | 132.82 | +5.087% | 1 | 962 | +67.324% |
| 2025-01-03 | 126.39 | 126.39 | 126.39 | 126.39 | +6.613% | 2 | 962 | +75.837% |
| 2025-01-02 | 118.55 | 118.55 | 118.55 | 118.55 | -3.461% | 15 | 961 | +87.465% |
| 2024-12-31 | 122.80 | 122.80 | 122.80 | 122.80 | -3.017% | 1 | 976 | +80.977% |
| 2024-12-30 | 126.62 | 126.62 | 126.62 | 126.62 | -1.860% | 5 | 976 | +75.517% |
| 2024-12-27 | 131.00 | 131.00 | 129.02 | 129.02 | -9.574% | 4 | 976 | +72.252% |
| 2024-12-18 | 142.94 | 143.11 | 142.68 | 142.68 | -0.217% | 38 | 977 | +55.761% |
| 2024-12-17 | 142.99 | 142.99 | 142.99 | 142.99 | +1.354% | 1 | 975 | +55.423% |
| 2024-12-16 | 140.00 | 141.08 | 140.00 | 141.08 | +4.628% | 2 | 975 | +57.528% |
| 2024-12-12 | 134.68 | 134.84 | 134.68 | 134.84 | -0.678% | 2 | 975 | +64.818% |
| 2024-12-11 | 134.63 | 135.76 | 134.63 | 135.76 | +4.850% | 3 | 976 | +63.701% |
| 2024-12-10 | 129.48 | 129.48 | 129.48 | 129.48 | -0.015% | 1 | 976 | +71.640% |
| 2024-12-05 | 129.50 | 129.50 | 129.50 | 129.50 | +2.202% | 1 | 975 | +71.614% |
| 2024-12-04 | 126.71 | 126.71 | 126.71 | 126.71 | +4.194% | 3 | 975 | +75.393% |
| 2024-12-02 | 121.61 | 121.61 | 121.61 | 121.61 | +7.004% | 5 | 978 | +82.748% |
| 2024-11-27 | 116.00 | 116.00 | 113.65 | 113.65 | -3.564% | 2 | 984 | +95.548% |
| 2024-11-22 | 115.97 | 117.85 | 115.97 | 117.85 | +0.512% | 14 | 984 | +88.579% |
| 2024-11-21 | 117.31 | 117.31 | 117.25 | 117.25 | +1.824% | 10 | 988 | +89.544% |
| 2024-11-20 | 114.38 | 115.15 | 114.38 | 115.15 | -4.661% | 2 | 988 | +93.000% |
| 2024-11-14 | 120.78 | 120.78 | 120.78 | 120.78 | -1.146% | 1 | 988 | +84.004% |
| 2024-11-13 | 122.18 | 122.18 | 122.18 | 122.18 | -0.659% | 2 | 989 | +81.896% |
| 2024-11-12 | 122.99 | 122.99 | 122.99 | 122.99 | +0.960% | 5 | 989 | +80.698% |
| 2024-11-11 | 123.31 | 123.31 | 121.82 | 121.82 | +1.517% | 7 | 989 | +82.433% |
| 2024-11-08 | 120.00 | 120.00 | 120.00 | 120.00 | -2.645% | 40 | 995 | +85.200% |
| 2024-11-07 | 120.28 | 123.26 | 120.27 | 123.26 | +6.085% | 38 | 1,015 | +80.302% |
| 2024-11-06 | 113.50 | 116.19 | 113.50 | 116.19 | +13.356% | 3 | 1,025 | +91.273% |
| 2024-11-04 | 102.44 | 102.81 | 102.44 | 102.50 | -0.928% | 4 | 1,026 | +116.820% |
| 2024-11-01 | 103.46 | 103.46 | 103.46 | 103.46 | +1.431% | 2 | 1,030 | +114.808% |
| 2024-10-31 | 105.32 | 105.32 | 102.00 | 102.00 | -9.814% | 14 | 1,029 | +117.882% |
| 2024-10-30 | 113.10 | 113.10 | 113.10 | 113.10 | -0.615% | 1 | 1,019 | +96.499% |
| 2024-10-29 | 110.91 | 113.80 | 110.91 | 113.80 | +4.327% | 2 | 1,019 | +95.290% |
| 2024-10-25 | 109.08 | 109.08 | 109.08 | 109.08 | +3.100% | 2 | 1,021 | +103.740% |
| 2024-10-24 | 105.40 | 105.80 | 105.40 | 105.80 | +3.725% | 11 | 1,021 | +110.057% |
| 2024-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | -5.556% | 2 | 1,032 | +117.882% |
| 2024-10-22 | 108.00 | 108.00 | 108.00 | 108.00 | +1.399% | 25 | 1,032 | +105.778% |
| 2024-10-21 | 106.51 | 106.51 | 106.51 | 106.51 | -0.393% | 4 | 1,057 | +108.656% |
| 2024-10-18 | 106.93 | 106.93 | 106.93 | 106.93 | -0.065% | 40 | 1,057 | +107.837% |
| 2024-10-17 | 107.00 | 107.00 | 107.00 | 107.00 | +3.212% | 4 | 1,057 | +107.701% |
| 2024-10-16 | 103.67 | 103.67 | 103.67 | 103.67 | -5.746% | 20 | 1,056 | +114.373% |
| 2024-10-14 | 109.99 | 109.99 | 109.99 | 109.99 | +3.277% | 1 | 1,056 | +102.055% |
| 2024-10-10 | 106.49 | 106.50 | 106.49 | 106.50 | +4.874% | 2 | 1,057 | +108.676% |
| 2024-10-07 | 101.55 | 101.55 | 101.55 | 101.55 | +1.754% | 10 | 1,055 | +118.848% |
| 2024-10-04 | 98.91 | 99.95 | 98.91 | 99.80 | +2.887% | 30 | 1,065 | +122.685% |
| 2024-10-03 | 98.90 | 98.90 | 97.00 | 97.00 | -0.869% | 6 | 1,065 | +129.113% |
| 2024-10-02 | 97.85 | 97.85 | 97.85 | 97.85 | +1.399% | 5 | 1,061 | +127.123% |
| 2024-10-01 | 96.50 | 96.50 | 96.50 | 96.50 | -2.898% | 1 | 1,056 | +130.301% |
| 2024-09-30 | 100.00 | 100.00 | 99.38 | 99.38 | -0.610% | 8 | 1,056 | +123.626% |
| 2024-09-27 | 99.99 | 99.99 | 99.99 | 99.99 | -2.544% | 2 | 1,055 | +122.262% |
| 2024-09-26 | 102.60 | 102.60 | 102.60 | 102.60 | +4.374% | 1 | 1,055 | +116.608% |
| 2024-09-25 | 98.17 | 100.00 | 98.17 | 98.30 | +1.518% | 3 | 1,056 | +126.083% |
| 2024-09-23 | 96.83 | 96.83 | 96.83 | 96.83 | +2.683% | 2 | 1,058 | +129.516% |
| 2024-09-20 | 94.40 | 94.40 | 94.30 | 94.30 | -1.617% | 48 | 1,060 | +135.673% |
| 2024-09-19 | 94.40 | 95.85 | 94.40 | 95.85 | +7.395% | 11 | 1,042 | +131.862% |
| 2024-09-18 | 89.25 | 89.25 | 89.25 | 89.25 | -1.108% | 2 | 1,042 | +149.008% |
| 2024-09-13 | 90.75 | 91.10 | 90.25 | 90.25 | +0.535% | 8 | 1,042 | +146.249% |
| 2024-09-12 | 87.18 | 89.77 | 85.74 | 89.77 | +13.260% | 4 | 1,042 | +147.566% |
| 2024-09-11 | 79.26 | 79.26 | 79.26 | 79.26 | +4.358% | 1 | 1,042 | +180.394% |
| 2024-09-10 | 75.95 | 75.95 | 75.95 | 75.95 | -2.964% | 1 | 1,041 | +192.614% |
| 2024-09-09 | 75.75 | 78.27 | 75.75 | 78.27 | +6.635% | 6 | 1,040 | +183.940% |
| 2024-09-06 | 78.50 | 78.50 | 73.40 | 73.40 | -9.883% | 1,676 | 1,034 | +202.779% |
| 2024-09-05 | 83.90 | 83.90 | 81.45 | 81.45 | -0.025% | 35 | 377 | +172.855% |
| 2024-09-04 | 81.47 | 81.47 | 81.47 | 81.47 | -3.012% | 2 | 344 | +172.788% |
| 2024-09-03 | 88.29 | 88.50 | 84.00 | 84.00 | -11.700% | 10 | 342 | +164.571% |
| 2024-08-29 | 95.13 | 95.13 | 95.13 | 95.13 | +4.769% | 1 | 345 | +133.617% |
| 2024-08-28 | 92.54 | 92.54 | 89.78 | 90.80 | -2.366% | 12 | 345 | +144.758% |
| 2024-08-27 | 93.00 | 93.00 | 93.00 | 93.00 | -2.454% | 1 | 340 | +138.968% |
| 2024-08-26 | 95.03 | 95.34 | 95.03 | 95.34 | -1.366% | 2 | 339 | +133.103% |
| 2024-08-23 | 98.00 | 98.00 | 94.76 | 96.66 | -3.735% | 10 | 339 | +129.919% |
| 2024-08-21 | 99.20 | 100.41 | 96.51 | 100.41 | +2.334% | 4 | 338 | +121.333% |
| 2024-08-20 | 98.00 | 99.10 | 98.00 | 98.12 | +0.122% | 25 | 342 | +126.498% |
| 2024-08-19 | 94.92 | 98.00 | 94.92 | 98.00 | +4.533% | 5 | 339 | +126.776% |
| 2024-08-16 | 93.26 | 94.40 | 93.26 | 93.75 | +0.439% | 10 | 338 | +137.056% |
| 2024-08-15 | 90.29 | 93.72 | 90.29 | 93.34 | +9.554% | 25 | 334 | +138.097% |
| 2024-08-14 | 85.20 | 85.20 | 85.20 | 85.20 | +1.308% | 11 | 334 | +160.845% |
| 2024-08-13 | 84.10 | 84.10 | 84.10 | 84.10 | +5.125% | 1 | 334 | +164.257% |
| 2024-08-12 | 77.27 | 80.00 | 76.27 | 80.00 | +2.223% | 20 | 334 | +177.800% |
| 2024-08-09 | 77.02 | 79.11 | 76.00 | 78.26 | +4.097% | 32 | 321 | +183.976% |
| 2024-08-08 | 74.98 | 75.90 | 74.98 | 75.18 | +9.115% | 17 | 311 | +195.611% |
| 2024-08-07 | 75.50 | 76.00 | 68.66 | 68.90 | -9.899% | 42 | 295 | +222.554% |
| 2024-08-06 | 76.00 | 76.56 | 76.00 | 76.47 | +6.208% | 9 | 291 | +190.624% |
| 2024-08-05 | 71.30 | 75.72 | 69.00 | 72.00 | -8.478% | 56 | 283 | +208.667% |
| 2024-08-02 | 78.88 | 80.00 | 75.50 | 78.67 | -7.783% | 56 | 253 | +182.497% |
| 2024-08-01 | 94.60 | 94.60 | 85.31 | 85.31 | -8.759% | 4 | 231 | +160.509% |
| 2024-07-31 | 92.55 | 94.50 | 92.55 | 93.50 | +10.000% | 7 | 229 | +137.690% |
| 2024-07-30 | 88.72 | 88.72 | 85.00 | 85.00 | -4.494% | 2 | 223 | +161.459% |
| 2024-07-26 | 88.54 | 89.00 | 88.54 | 89.00 | -1.581% | 10 | 223 | +149.708% |
| 2024-07-25 | 90.00 | 93.00 | 86.80 | 90.43 | -0.626% | 15 | 219 | +145.759% |
| 2024-07-24 | 94.60 | 94.60 | 91.00 | 91.00 | -13.695% | 26 | 223 | +144.220% |
| 2024-07-23 | 104.23 | 105.75 | 104.23 | 105.44 | +1.433% | 6 | 218 | +110.774% |
| 2024-07-22 | 103.95 | 103.95 | 103.95 | 103.95 | -0.096% | 1 | 217 | +113.795% |
| 2024-07-19 | 104.05 | 104.05 | 104.05 | 104.05 | +0.716% | 2 | 216 | +113.590% |
| 2024-07-18 | 106.25 | 106.25 | 102.00 | 103.31 | -2.418% | 59 | 217 | +115.120% |
| 2024-07-17 | 105.87 | 105.87 | 105.87 | 105.87 | -6.027% | 1 | 205 | +109.918% |
| 2024-07-11 | 118.23 | 118.23 | 112.66 | 112.66 | -7.709% | 17 | 205 | +97.266% |
| 2024-07-10 | 121.44 | 123.49 | 121.44 | 122.07 | +3.511% | 4 | 208 | +82.059% |
| 2024-07-09 | 119.49 | 119.49 | 117.93 | 117.93 | +0.933% | 8 | 209 | +88.451% |
| 2024-07-05 | 114.16 | 116.84 | 114.16 | 116.84 | +3.490% | 64 | 210 | +90.209% |
| 2024-07-03 | 110.17 | 112.90 | 110.17 | 112.90 | +5.613% | 4 | 195 | +96.847% |
| 2024-07-02 | 106.90 | 106.90 | 106.90 | 106.90 | +0.037% | 1 | 195 | +107.895% |
| 2024-06-28 | 106.45 | 108.74 | 105.08 | 106.86 | +0.621% | 21 | 196 | +107.973% |
| 2024-06-27 | 106.20 | 106.37 | 106.20 | 106.20 | +1.047% | 3 | 190 | +109.266% |
| 2024-06-26 | 105.25 | 105.96 | 105.10 | 105.10 | +0.526% | 14 | 190 | +111.456% |
| 2024-06-25 | 103.08 | 104.55 | 103.08 | 104.55 | +3.443% | 16 | 190 | +112.568% |
| 2024-06-24 | 102.81 | 102.81 | 101.07 | 101.07 | -5.232% | 2 | 186 | +119.887% |
| 2024-06-20 | 106.65 | 106.65 | 106.65 | 106.65 | -1.514% | 1 | 186 | +108.383% |
| 2024-06-18 | 108.29 | 108.29 | 108.29 | 108.29 | -1.123% | 1 | 186 | +105.227% |
| 2024-06-17 | 109.52 | 109.52 | 109.52 | 109.52 | +6.672% | 1 | 186 | +102.922% |
| 2024-06-14 | 102.41 | 102.67 | 101.62 | 102.67 | +0.460% | 18 | 185 | +116.461% |
| 2024-06-13 | 102.47 | 102.47 | 102.20 | 102.20 | +3.883% | 2 | 194 | +117.456% |
| 2024-06-12 | 100.20 | 100.22 | 98.38 | 98.38 | +5.944% | 40 | 193 | +125.900% |
| 2024-06-07 | 94.50 | 94.50 | 92.86 | 92.86 | +1.486% | 18 | 163 | +139.328% |
| 2024-06-06 | 91.90 | 91.90 | 91.50 | 91.50 | -0.543% | 2 | 162 | +142.885% |
| 2024-06-05 | 92.00 | 92.00 | 92.00 | 92.00 | +8.095% | 1 | 163 | +141.565% |
| 2024-06-04 | 85.11 | 85.11 | 85.11 | 85.11 | +2.099% | 1 | 163 | +161.121% |
| 2024-06-03 | 85.00 | 85.78 | 83.36 | 83.36 | +3.914% | 12 | 163 | +166.603% |
| 2024-05-31 | 79.82 | 80.22 | 79.75 | 80.22 | -10.867% | 20 | 152 | +177.038% |
| 2024-05-28 | 90.50 | 90.50 | 90.00 | 90.00 | +1.695% | 3 | 152 | +146.933% |
| 2024-05-24 | 89.50 | 90.87 | 88.50 | 88.50 | +3.075% | 26 | 144 | +151.119% |
| 2024-05-23 | 85.86 | 85.86 | 85.86 | 85.86 | -1.469% | 1 | 144 | +158.840% |
| 2024-05-21 | 84.60 | 87.14 | 84.60 | 87.14 | +0.161% | 6 | 144 | +155.038% |
| 2024-05-20 | 85.00 | 87.00 | 85.00 | 87.00 | +2.486% | 3 | 144 | +155.448% |
| 2024-05-17 | 84.89 | 84.89 | 84.89 | 84.89 | -0.129% | 2 | 142 | +161.798% |
| 2024-05-16 | 86.50 | 86.50 | 85.00 | 85.00 | -0.585% | 13 | 142 | +161.459% |
| 2024-05-15 | 85.50 | 85.50 | 85.50 | 85.50 | +7.818% | 2 | 129 | +159.930% |
| 2024-05-14 | 79.21 | 79.30 | 78.93 | 79.30 | +0.418% | 11 | 127 | +180.252% |
| 2024-05-13 | 78.97 | 78.97 | 78.97 | 78.97 | 0.000% | 2 | 124 | +181.423% |