QQQ261218C00445000
QQQ Dec 18 2026 445.00 Call
optionOPRA
InactiveOct 30, 2026
245.31USD-11.873%(-33.05)10Vol26OI
QQQ261218C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 245.31 | 245.31 | 245.31 | 245.31 | -11.873% | 10 | 27 | 0.000% |
| 2026-10-20 | 278.36 | 278.36 | 278.36 | 278.36 | -10.962% | 1 | 28 | -11.873% |
| 2026-10-07 | 312.50 | 312.63 | 312.50 | 312.63 | +4.657% | 2 | 29 | -21.533% |
| 2026-09-21 | 298.72 | 298.72 | 298.72 | 298.72 | +7.037% | 3 | 29 | -17.880% |
| 2026-09-18 | 279.66 | 279.66 | 279.08 | 279.08 | +3.639% | 5 | 29 | -12.100% |
| 2026-09-16 | 269.28 | 269.28 | 269.28 | 269.28 | +1.723% | 3 | 32 | -8.902% |
| 2026-09-15 | 264.72 | 264.72 | 264.72 | 264.72 | -4.378% | 4 | 28 | -7.332% |
| 2026-09-09 | 276.84 | 276.84 | 276.84 | 276.84 | +3.658% | 5 | 23 | -11.389% |
| 2026-09-01 | 267.07 | 267.07 | 267.07 | 267.07 | -3.365% | 1 | 22 | -8.148% |
| 2026-08-27 | 276.37 | 276.37 | 276.37 | 276.37 | +1.465% | 1 | 22 | -11.239% |
| 2026-08-20 | 272.38 | 272.38 | 272.38 | 272.38 | -1.714% | 1 | 21 | -9.938% |
| 2026-07-07 | 277.13 | 277.13 | 277.13 | 277.13 | -6.520% | 1 | 20 | -11.482% |
| 2026-06-17 | 296.46 | 296.46 | 296.46 | 296.46 | -4.966% | 1 | 21 | -17.254% |
| 2026-06-02 | 309.29 | 311.97 | 309.29 | 311.95 | +9.456% | 4 | 21 | -21.362% |
| 2026-05-22 | 285.00 | 285.00 | 285.00 | 285.00 | +7.572% | 1 | 20 | -13.926% |
| 2026-05-12 | 264.94 | 264.94 | 264.94 | 264.94 | +22.465% | 10 | 20 | -7.409% |
| 2026-04-20 | 216.34 | 216.34 | 216.34 | 216.34 | +34.875% | 1 | 10 | +13.391% |
| 2026-03-20 | 164.46 | 164.46 | 160.40 | 160.40 | -11.868% | 3 | 9 | +52.936% |
| 2026-02-13 | 182.00 | 182.00 | 182.00 | 182.00 | +1.038% | 10 | 21 | +34.786% |
| 2026-02-12 | 180.13 | 180.13 | 180.13 | 180.13 | +2.931% | 1 | 21 | +36.185% |
| 2026-02-05 | 175.00 | 175.00 | 175.00 | 175.00 | -2.010% | 1 | 22 | +40.177% |
| 2026-02-04 | 178.59 | 178.59 | 178.59 | 178.59 | -10.035% | 2 | 22 | +37.359% |
| 2026-01-30 | 198.51 | 198.51 | 198.51 | 198.51 | +1.281% | 10 | 22 | +23.576% |
| 2026-01-14 | 196.00 | 196.00 | 196.00 | 196.00 | -0.351% | 1 | 14 | +25.158% |
| 2026-01-08 | 196.69 | 196.69 | 196.69 | 196.69 | +1.272% | 1 | 14 | +24.719% |
| 2025-12-19 | 194.22 | 194.22 | 194.22 | 194.22 | +0.538% | 2 | 14 | +26.305% |
| 2025-12-12 | 193.18 | 193.18 | 193.18 | 193.18 | +7.400% | 2 | 12 | +26.985% |
| 2025-11-18 | 181.11 | 183.18 | 179.87 | 179.87 | -11.087% | 3 | 10 | +36.382% |
| 2025-11-10 | 202.30 | 202.30 | 202.30 | 202.30 | +13.333% | 1 | 11 | +21.261% |
| 2025-10-10 | 182.35 | 182.35 | 178.50 | 178.50 | -5.003% | 3 | 10 | +37.429% |
| 2025-10-01 | 187.90 | 187.90 | 187.90 | 187.90 | +3.094% | 1 | 9 | +30.553% |
| 2025-09-18 | 182.26 | 182.26 | 182.26 | 182.26 | +13.086% | 1 | 8 | +34.593% |
| 2025-08-25 | 161.17 | 161.17 | 161.17 | 161.17 | +32.705% | 1 | 7 | +52.206% |
| 2025-05-15 | 121.45 | 121.45 | 121.45 | 121.45 | +22.776% | 5 | 6 | +101.984% |
| 2025-05-05 | 98.92 | 98.92 | 98.92 | 98.92 | +5.279% | 5 | 6 | +147.988% |
| 2025-05-01 | 93.96 | 93.96 | 93.96 | 93.96 | 0.000% | 1 | 1 | +161.079% |