Dark

QQQ20261218C440
QQQ Dec 18 2026 440.00 Call (QQQ261218C00440000)
option OPRA

EOD

Sep 18, 2026

280.45+4.021%(+10.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	280.4500	280.4500	280.4500	280.4500	+4.021%	1	814	0.000%
2026-09-15	269.6100	269.6100	269.6100	269.6100	-4.302%	4	817	+4.021%
2026-09-09	281.7300	281.7300	281.7300	281.7300	+3.585%	5	817	-0.454%
2026-09-01	271.2900	272.4300	271.2900	271.9800	-3.289%	6	822	+3.114%
2026-08-31	280.5000	281.2300	280.5000	281.2300	+2.717%	2	819	-0.277%
2026-08-24	273.7900	273.7900	273.7900	273.7900	-3.162%	2	819	+2.433%
2026-08-19	282.7300	282.7300	282.7300	282.7300	-4.933%	1	817	-0.806%
2026-08-17	297.4000	297.4000	297.4000	297.4000	+11.119%	2	816	-5.699%
2026-08-03	267.6400	267.6400	267.6400	267.6400	-6.989%	1	814	+4.786%
2026-07-14	287.7500	287.7500	287.7500	287.7500	-0.519%	1	814	-2.537%
2026-07-10	289.2500	289.2500	289.2500	289.2500	+2.350%	1	815	-3.042%
2026-07-02	282.6100	282.6100	282.6100	282.6100	-2.211%	1	816	-0.764%
2026-06-25	289.0000	289.0000	289.0000	289.0000	-8.254%	1	816	-2.958%
2026-06-22	315.0000	315.0000	315.0000	315.0000	+4.578%	10	816	-10.968%
2026-06-17	302.9700	302.9700	301.2100	301.2100	-4.073%	6	826	-6.892%
2026-06-15	310.8400	314.0000	310.8400	314.0000	+8.651%	2	826	-10.685%
2026-06-08	289.0000	289.0000	289.0000	289.0000	+2.887%	1	826	-2.958%
2026-06-05	280.8900	280.8900	280.8900	280.8900	-10.476%	1	825	-0.157%
2026-06-04	313.7600	313.7600	313.7600	313.7600	-0.346%	2	825	-10.616%
2026-06-01	314.8500	314.8500	314.8500	314.8500	+4.045%	1	827	-10.926%
2026-05-26	302.6100	302.6100	302.6100	302.6100	+8.966%	2	827	-7.323%
2026-05-18	280.7900	280.7900	277.7100	277.7100	+16.808%	4	827	+0.987%
2026-04-27	237.7500	237.7500	237.7500	237.7500	+7.584%	1	831	+17.960%
2026-04-20	220.9900	220.9900	220.9900	220.9900	-1.348%	1	831	+26.906%
2026-04-17	224.0100	224.0100	224.0100	224.0100	+9.268%	1	830	+25.195%
2026-04-14	199.6200	205.0100	199.6200	205.0100	+9.438%	3	831	+36.798%
2026-04-09	187.3300	187.3300	187.3300	187.3300	+30.881%	2	833	+49.709%
2026-03-30	143.1300	143.1300	143.1300	143.1300	-2.963%	1	835	+95.941%
2026-03-27	149.5200	149.5200	147.5000	147.5000	-14.740%	19	835	+90.136%
2026-03-19	173.0000	173.0000	173.0000	173.0000	-7.841%	1	844	+62.110%
2026-02-26	187.7200	187.7200	187.7200	187.7200	-11.025%	1	845	+49.398%
2026-01-27	210.9800	210.9800	210.9800	210.9800	+8.915%	1	845	+32.927%
2026-01-20	193.3800	193.8700	193.3800	193.7100	-3.684%	20	846	+44.778%
2026-01-08	201.1200	201.1200	201.1200	201.1200	-1.658%	1	830	+39.444%
2026-01-06	204.1000	204.5100	204.1000	204.5100	+2.332%	2	829	+37.133%
2026-01-05	199.8500	199.8500	199.8500	199.8500	-1.275%	1	832	+40.330%
2025-12-30	202.4300	202.4300	202.4300	202.4300	-1.061%	3	832	+38.542%
2025-12-24	204.6000	204.6000	204.6000	204.6000	+0.639%	6	835	+37.072%
2025-12-11	203.3000	203.3000	203.3000	203.3000	+0.644%	1	835	+37.949%
2025-11-28	202.0000	202.0000	202.0000	202.0000	+1.508%	6	836	+38.837%
2025-11-26	198.5000	199.0000	198.5000	199.0000	+2.340%	2	830	+40.930%
2025-11-25	190.3000	194.4500	190.3000	194.4500	+9.859%	4	830	+44.227%
2025-11-20	177.0000	177.0000	177.0000	177.0000	-9.786%	1	830	+58.446%
2025-11-17	197.5200	197.5200	196.2000	196.2000	-0.406%	2	829	+42.941%
2025-11-14	187.8800	198.0000	187.8800	197.0000	-1.971%	22	829	+42.360%
2025-11-06	200.9600	200.9600	200.9600	200.9600	-9.097%	1	826	+39.555%
2025-10-29	221.0700	221.0700	221.0700	221.0700	+8.060%	6	826	+26.860%
2025-10-24	204.5800	204.5800	204.5800	204.5800	+3.496%	3	832	+37.086%
2025-10-09	197.6700	197.6700	197.6700	197.6700	+2.809%	1	835	+41.878%
2025-10-01	191.4900	192.2700	191.4900	192.2700	+3.404%	2	836	+45.863%
2025-09-24	185.9800	185.9800	185.9400	185.9400	-0.938%	20	838	+50.828%
2025-09-23	187.7000	187.7000	187.7000	187.7000	-1.897%	1	838	+49.414%
2025-09-22	191.3300	191.3300	191.3300	191.3300	+2.157%	1	839	+46.579%
2025-09-19	187.2900	187.2900	187.2900	187.2900	+0.889%	1	840	+49.741%
2025-09-18	185.6400	185.6400	185.6400	185.6400	+2.836%	6	841	+51.072%
2025-09-16	180.5200	180.5200	180.5200	180.5200	+0.428%	10	841	+55.357%
2025-09-15	179.7500	179.7500	179.7500	179.7500	+9.537%	2	847	+56.022%
2025-08-19	164.1000	164.1000	164.1000	164.1000	-4.576%	1	847	+70.902%
2025-08-12	171.9700	171.9700	171.9700	171.9700	+7.434%	1	846	+63.081%
2025-08-07	160.0700	160.0700	160.0700	160.0700	-0.565%	2	846	+75.205%
2025-08-05	160.9800	160.9800	160.9800	160.9800	+3.952%	1	846	+74.214%
2025-08-04	154.8600	154.8600	154.8600	154.8600	-3.514%	3	847	+81.099%
2025-07-31	161.4700	161.4700	160.5000	160.5000	-0.037%	5	848	+74.735%
2025-07-21	160.5600	160.5600	160.5600	160.5600	+4.422%	1	851	+74.670%
2025-07-14	151.0000	153.7600	150.0000	153.7600	+3.236%	424	852	+82.395%
2025-07-07	152.1600	152.1600	148.9400	148.9400	+1.979%	104	1,032	+88.297%
2025-07-01	148.3600	148.4000	146.0500	146.0500	-1.590%	452	1,087	+92.023%
2025-06-27	148.4100	148.4100	148.4100	148.4100	+1.539%	1	1,357	+88.970%
2025-06-26	145.0000	146.8500	145.0000	146.1600	+5.075%	11	1,358	+91.879%
2025-06-24	138.0000	140.0000	138.0000	139.1000	+4.516%	41	1,354	+101.618%
2025-06-23	132.2000	133.0900	132.2000	133.0900	-0.871%	2	1,373	+110.722%
2025-06-06	134.2600	134.2600	134.2600	134.2600	+1.620%	2	1,375	+108.886%
2025-06-05	132.1200	132.1200	132.1200	132.1200	-0.264%	1	1,375	+112.269%
2025-06-04	132.6400	132.6400	132.4700	132.4700	+0.144%	2	1,375	+111.708%
2025-06-03	132.2800	132.2800	132.2800	132.2800	+4.735%	1	1,375	+112.012%
2025-05-29	126.0000	126.5000	126.0000	126.3000	-0.941%	6	1,375	+122.051%
2025-05-28	127.5000	127.5000	127.5000	127.5000	+7.441%	1	1,375	+119.961%
2025-05-23	118.7200	118.7200	118.6700	118.6700	-6.640%	8	1,377	+136.328%
2025-05-20	127.1100	127.1100	127.1100	127.1100	+1.688%	1	1,377	+120.636%
2025-05-14	125.2100	125.2100	125.0000	125.0000	+3.255%	7	1,378	+124.360%
2025-05-13	121.0600	121.0600	121.0600	121.0600	+4.732%	2	1,373	+131.662%
2025-05-12	116.4300	116.4300	113.4700	115.5900	+10.086%	122	1,373	+142.625%
2025-05-08	105.0000	105.0000	105.0000	105.0000	+5.751%	20	1,459	+167.095%
2025-05-07	99.2900	99.2900	99.2900	99.2900	+0.874%	1	1,468	+182.455%
2025-05-06	96.4600	98.4300	96.4600	98.4300	-4.158%	2	1,469	+184.923%
2025-05-05	101.3400	102.7000	101.3400	102.7000	-1.354%	4	1,470	+173.077%
2025-05-02	100.2100	104.1100	100.2100	104.1100	+5.738%	10	1,473	+169.379%
2025-05-01	97.8800	99.0000	97.1100	98.4600	+11.582%	27	1,477	+184.836%
2025-04-30	88.0000	88.7300	88.0000	88.2400	-3.288%	3	1,482	+217.826%
2025-04-29	92.0800	92.0800	91.2400	91.2400	+3.259%	2	1,482	+207.376%
2025-04-28	88.3600	88.3600	88.3600	88.3600	+1.797%	2	1,483	+217.395%
2025-04-25	85.9900	86.8000	85.9900	86.8000	+2.250%	62	1,483	+223.099%
2025-04-24	83.7500	84.8900	83.7500	84.8900	+8.764%	32	1,483	+230.369%
2025-04-23	81.0200	83.4300	78.0500	78.0500	+12.302%	93	1,483	+259.321%
2025-04-22	70.0000	72.5500	69.0000	69.5000	+9.951%	111	1,481	+303.525%
2025-04-21	64.6100	64.6100	62.8700	63.2100	-13.683%	36	1,553	+343.680%
2025-04-17	72.7900	73.2300	72.7900	73.2300	+6.858%	8	1,533	+282.971%
2025-04-16	75.1800	75.1800	68.5300	68.5300	-14.498%	61	1,533	+309.237%
2025-04-15	80.2800	80.2800	80.1500	80.1500	0.000%	6	1,473	+249.906%
2025-04-14	80.2900	80.2900	80.1500	80.1500	+0.691%	4	1,474	+249.906%
2025-04-11	76.4000	79.6000	76.0000	79.6000	+6.846%	10	1,470	+252.324%
2025-04-10	79.6700	79.6800	68.3000	74.5000	+32.139%	75	1,471	+276.443%
2025-04-09	57.9200	57.9200	56.3800	56.3800	-3.558%	3	1,408	+397.428%
2025-04-08	68.0500	69.0000	58.4600	58.4600	-3.051%	95	1,406	+379.730%
2025-04-07	49.0000	60.3000	49.0000	60.3000	+2.429%	13	1,404	+365.091%
2025-04-04	65.0000	65.8900	58.8700	58.8700	-22.222%	170	1,397	+376.389%
2025-04-03	76.7500	77.1800	75.6900	75.6900	-17.007%	25	1,389	+270.525%
2025-04-02	91.2000	91.2000	91.2000	91.2000	+13.716%	1	1,386	+207.511%
2025-03-31	80.2000	80.2000	80.2000	80.2000	-7.816%	1	1,386	+249.688%
2025-03-28	87.0000	87.0000	87.0000	87.0000	-11.070%	2	1,386	+222.356%
2025-03-27	98.0100	98.0100	97.8300	97.8300	-4.088%	2	1,385	+186.671%
2025-03-26	105.0000	105.0000	102.0000	102.0000	-1.725%	2	1,385	+174.951%
2025-03-24	102.3400	103.7900	102.3400	103.7900	+9.253%	5	1,385	+170.209%
2025-03-21	95.0000	95.0000	95.0000	95.0000	-2.704%	4	1,380	+195.211%
2025-03-20	98.9200	98.9200	97.6400	97.6400	+7.806%	5	1,380	+187.229%
2025-03-13	87.1600	90.5700	87.1600	90.5700	-4.663%	4	1,379	+209.650%
2025-03-11	93.0000	95.5500	93.0000	95.0000	+0.190%	6	1,379	+195.211%
2025-03-10	94.8200	94.8200	94.8200	94.8200	-10.867%	2	1,379	+195.771%
2025-03-07	100.5000	106.3800	100.5000	106.3800	+1.314%	10	1,379	+163.630%
2025-03-06	107.1200	110.5100	105.0000	105.0000	-6.890%	5	1,378	+167.095%
2025-03-05	108.6500	115.6100	108.6500	112.7700	-1.494%	7	1,380	+148.692%
2025-03-04	108.4000	114.5100	108.4000	114.4800	-4.441%	3	1,383	+144.977%
2025-03-03	119.8000	119.8000	119.8000	119.8000	+3.196%	2	1,383	+134.098%
2025-02-28	111.5400	116.2900	111.5400	116.0900	-6.462%	10	1,383	+141.580%
2025-02-27	122.2300	124.1100	122.2300	124.1100	-2.460%	2	1,386	+125.969%
2025-02-25	127.2400	127.2400	127.2400	127.2400	-12.867%	1	1,387	+120.410%
2025-02-20	146.0300	146.0300	146.0300	146.0300	+5.559%	1	1,386	+92.050%
2025-02-12	138.3400	138.3400	138.3400	138.3400	-2.701%	2	1,386	+102.725%
2025-02-07	142.1800	142.1800	142.1800	142.1800	+2.798%	2	1,386	+97.250%
2025-02-06	138.3100	138.3100	138.3100	138.3100	+0.494%	4	1,387	+102.769%
2025-02-05	137.6300	137.6300	137.6300	137.6300	+0.321%	1	1,391	+103.771%
2025-02-04	137.1900	137.1900	137.1900	137.1900	-0.867%	2	1,390	+104.425%
2025-01-31	138.3900	138.3900	138.3900	138.3900	+2.511%	8	1,390	+102.652%
2025-01-30	135.0000	135.0000	135.0000	135.0000	+2.482%	1	1,387	+107.741%
2025-01-29	131.7300	131.7300	131.7300	131.7300	+2.116%	1	1,388	+112.898%
2025-01-27	130.0600	130.0600	127.0000	129.0000	-9.885%	4	1,387	+117.403%
2025-01-24	143.1500	143.1500	143.1500	143.1500	+17.558%	2	1,386	+95.913%
2025-01-13	121.7700	121.7700	121.7700	121.7700	-2.584%	6	1,385	+130.311%
2025-01-10	127.0000	127.0000	124.1400	125.0000	-4.097%	6	1,385	+124.360%
2025-01-08	130.3400	130.3400	130.3400	130.3400	+0.262%	1	1,384	+115.168%
2025-01-07	137.0000	137.0000	130.0000	130.0000	-6.576%	5	1,384	+115.731%
2025-01-06	140.9200	140.9200	139.1500	139.1500	+4.671%	3	1,380	+101.545%
2025-01-03	132.9400	132.9400	132.9400	132.9400	+3.900%	2	1,380	+110.960%
2024-12-31	127.9500	127.9500	127.9500	127.9500	-2.707%	1	1,380	+119.187%
2024-12-30	131.7200	131.7200	131.5100	131.5100	-8.093%	3	1,380	+113.254%
2024-12-26	143.0900	143.0900	143.0900	143.0900	+7.425%	5	1,379	+95.996%
2024-12-20	133.2000	133.2000	133.2000	133.2000	-1.972%	2	1,379	+110.548%
2024-12-19	135.8800	135.8800	135.8800	135.8800	-10.013%	1	1,381	+106.395%
2024-12-17	151.0000	151.0000	151.0000	151.0000	-0.893%	2	1,381	+85.728%
2024-12-16	146.5000	152.3600	146.5000	152.3600	+7.387%	2	1,383	+84.071%
2024-12-12	142.1700	142.1700	141.8800	141.8800	-0.554%	2	1,383	+97.667%
2024-12-11	142.6700	142.6700	142.6700	142.6700	+3.205%	1	1,384	+96.573%
2024-12-10	138.2400	138.2400	138.2400	138.2400	+0.721%	1	1,384	+102.872%
2024-12-04	134.8000	137.2500	134.8000	137.2500	+3.977%	5	1,383	+104.335%
2024-12-03	132.0000	132.0000	132.0000	132.0000	+3.206%	2	1,388	+112.462%
2024-12-02	127.9000	127.9000	127.9000	127.9000	+5.606%	1	1,390	+119.273%
2024-11-21	121.1100	121.1100	121.1100	121.1100	+1.169%	3	1,391	+131.566%
2024-11-18	119.7100	119.7100	119.7100	119.7100	+2.142%	10	1,391	+134.274%
2024-11-15	117.2000	117.2000	117.2000	117.2000	-8.402%	4	1,401	+139.292%
2024-11-14	127.9500	127.9500	127.9500	127.9500	-2.995%	1	1,403	+119.187%
2024-11-13	131.9000	131.9000	131.9000	131.9000	+2.534%	2	1,403	+112.623%
2024-11-11	128.6400	128.6400	128.6400	128.6400	-0.863%	5	1,405	+118.012%
2024-11-08	128.0200	130.0000	128.0200	129.7600	-0.208%	8	1,405	+116.130%
2024-11-07	128.7800	130.0300	128.7800	130.0300	+9.159%	7	1,409	+115.681%
2024-11-06	117.5000	119.1400	117.5000	119.1200	+7.840%	21	1,409	+135.435%
2024-11-05	110.4600	110.4600	110.4600	110.4600	+1.582%	1	1,419	+153.893%
2024-11-04	108.4900	108.7400	108.4900	108.7400	+0.369%	2	1,418	+157.909%
2024-10-31	113.0000	113.0000	108.3400	108.3400	-9.717%	11	1,420	+158.861%
2024-10-29	120.0000	120.0000	120.0000	120.0000	+2.128%	1	1,409	+133.708%
2024-10-28	117.4000	117.7000	117.4000	117.5000	+5.561%	4	1,410	+138.681%
2024-10-23	111.3100	111.3100	111.3100	111.3100	-3.410%	1	1,406	+151.954%
2024-10-22	114.5800	116.7200	114.5800	115.2400	-0.903%	45	1,406	+143.362%
2024-10-14	116.2900	116.2900	116.2900	116.2900	+7.686%	1	1,384	+141.164%
2024-10-04	109.0900	109.0900	107.9900	107.9900	+5.325%	4	1,384	+159.700%
2024-10-03	102.5300	102.5300	102.5300	102.5300	-3.264%	1	1,384	+173.530%
2024-09-24	103.6400	105.9900	103.6400	105.9900	+4.167%	16	1,384	+164.600%
2024-09-19	103.1400	103.1400	101.7500	101.7500	+5.824%	11	1,383	+175.627%
2024-09-18	96.1500	96.1500	96.1500	96.1500	+0.365%	1	1,384	+191.680%
2024-09-17	98.8200	98.8200	95.8000	95.8000	-1.572%	2	1,383	+192.745%
2024-09-13	97.3300	97.3300	97.3300	97.3300	+5.222%	2	1,383	+188.143%
2024-09-12	92.5000	92.5000	92.5000	92.5000	+4.935%	1	1,382	+203.189%
2024-09-11	88.1500	88.1500	88.1500	88.1500	+5.657%	1	1,381	+218.151%
2024-09-10	83.4300	83.4300	83.4300	83.4300	+3.000%	1	1,380	+236.150%
2024-09-09	81.0000	81.0000	81.0000	81.0000	+0.935%	5	1,380	+246.235%
2024-09-06	87.0000	87.0000	79.3000	80.2500	-9.291%	16	1,385	+249.470%
2024-09-03	93.0000	93.0000	88.4700	88.4700	-8.794%	8	1,383	+217.000%
2024-08-30	97.5600	97.5600	96.8700	97.0000	-3.531%	14	1,384	+189.124%
2024-08-29	100.5000	100.5500	100.5000	100.5500	+5.920%	2	1,384	+178.916%
2024-08-28	95.6500	95.6500	94.9300	94.9300	-4.382%	2	1,384	+195.428%
2024-08-27	99.2800	99.2800	99.2800	99.2800	-0.720%	1	1,385	+182.484%
2024-08-26	100.0000	100.0000	100.0000	100.0000	-4.589%	4	1,384	+180.450%
2024-08-23	104.8100	104.8100	104.8100	104.8100	+4.413%	2	1,388	+167.579%
2024-08-22	100.3800	100.3800	100.3800	100.3800	-6.545%	1	1,388	+179.388%
2024-08-21	107.4100	107.4100	107.4100	107.4100	+2.295%	2	1,387	+161.102%
2024-08-20	105.0000	105.0000	105.0000	105.0000	+2.941%	1	1,387	+167.095%
2024-08-19	102.0000	102.0000	102.0000	102.0000	+3.030%	1	1,387	+174.951%
2024-08-15	98.6200	100.5000	98.6200	99.0000	+10.751%	3	1,388	+183.283%
2024-08-13	87.4500	89.3900	87.4500	89.3900	+6.977%	7	1,390	+213.738%
2024-08-12	83.5600	83.5600	83.5600	83.5600	-0.274%	6	1,391	+235.627%
2024-08-09	81.3300	83.7900	81.3300	83.7900	+2.183%	4	1,391	+234.706%
2024-08-08	80.0500	82.0000	80.0500	82.0000	+8.609%	6	1,389	+242.012%
2024-08-07	82.0200	82.0200	75.5000	75.5000	-3.205%	20	1,391	+271.457%
2024-08-06	81.1000	81.4800	78.0000	78.0000	+1.961%	9	1,381	+259.551%
2024-08-05	78.0000	79.8900	74.3000	76.5000	-10.568%	38	1,372	+266.601%
2024-08-02	84.3700	85.5400	81.9800	85.5400	-7.022%	46	1,369	+227.858%
2024-08-01	95.5000	95.5000	90.3200	92.0000	-9.422%	3	1,347	+204.837%
2024-07-31	100.9000	101.5700	97.7000	101.5700	+14.124%	12	1,345	+176.115%
2024-07-30	96.4300	97.1900	89.0000	89.0000	-9.580%	19	1,348	+215.112%
2024-07-29	98.4300	98.4300	98.4300	98.4300	+3.829%	1	1,343	+184.923%
2024-07-26	94.8500	95.8000	94.8000	94.8000	-3.580%	205	1,342	+195.833%
2024-07-25	95.9500	98.6300	91.2400	98.3200	+0.872%	105	1,239	+185.242%
2024-07-24	102.2900	103.4600	97.4700	97.4700	-10.290%	10	1,142	+187.730%
2024-07-19	108.5000	108.6500	104.2300	108.6500	-0.658%	24	1,138	+158.122%
2024-07-18	111.0000	111.4400	109.0000	109.3700	-2.348%	67	1,129	+156.423%
2024-07-17	117.3700	117.3700	112.0000	112.0000	-7.895%	32	1,115	+150.402%
2024-07-16	121.6000	121.6000	121.6000	121.6000	-3.061%	3	1,106	+130.633%
2024-07-15	123.6500	125.4400	123.6500	125.4400	+1.703%	51	1,103	+123.573%
2024-07-12	123.9900	124.3200	123.3400	123.3400	+2.272%	701	1,144	+127.380%
2024-07-11	123.7800	123.7800	120.6000	120.6000	-6.439%	52	961	+132.546%
2024-07-10	126.2600	128.9000	126.2600	128.9000	+5.673%	5	909	+117.572%
2024-07-05	120.5000	121.9800	120.5000	121.9800	+4.114%	20	908	+129.915%
2024-07-03	116.7300	117.1600	116.7300	117.1600	+0.870%	2	909	+139.374%
2024-07-02	113.2100	116.1500	113.2100	116.1500	+3.052%	5	909	+141.455%
2024-07-01	112.7100	112.7100	112.7100	112.7100	+4.159%	1	907	+148.824%
2024-06-28	115.3400	115.3400	108.2100	108.2100	-4.247%	9	908	+159.172%
2024-06-27	111.0600	113.0100	111.0600	113.0100	+0.920%	16	904	+148.164%
2024-06-26	111.9800	111.9800	111.9800	111.9800	+1.175%	1	890	+150.447%
2024-06-25	110.7900	110.9800	110.6800	110.6800	+3.140%	15	890	+153.388%
2024-06-24	110.0000	110.0000	107.2000	107.3100	-4.528%	34	890	+161.346%
2024-06-21	111.9400	112.4000	111.9400	112.4000	-0.698%	4	888	+149.511%
2024-06-20	116.8500	116.8900	112.0000	113.1900	-1.915%	240	889	+147.769%
2024-06-18	115.4000	115.4000	115.4000	115.4000	-0.517%	10	1,041	+143.024%
2024-06-17	110.0000	116.2000	109.1600	116.0000	+7.517%	638	1,041	+141.767%
2024-06-14	107.8900	107.8900	107.8900	107.8900	+2.294%	2	454	+159.941%
2024-06-12	105.6800	105.6800	105.4700	105.4700	+5.071%	2	453	+165.905%
2024-06-11	100.3800	100.3800	100.3800	100.3800	+2.638%	1	454	+179.388%
2024-06-06	97.8000	97.8000	97.8000	97.8000	+2.634%	1	454	+186.759%
2024-06-05	95.2900	95.2900	95.2900	95.2900	+4.142%	1	454	+194.312%
2024-06-03	91.6700	92.3800	91.2000	91.5000	+3.390%	9	453	+206.503%
2024-05-31	84.8900	88.5000	84.8000	88.5000	-1.612%	24	453	+216.893%
2024-05-30	89.9500	89.9500	89.9500	89.9500	-6.913%	1	446	+211.784%
2024-05-24	95.5000	96.6300	95.5000	96.6300	+1.716%	32	447	+190.231%
2024-05-23	94.0000	95.0000	94.0000	95.0000	+0.529%	11	438	+195.211%
2024-05-22	96.3300	96.3300	94.5000	94.5000	+1.931%	16	438	+196.772%
2024-05-20	92.7100	92.7100	92.7100	92.7100	+1.946%	2	424	+202.502%
2024-05-17	90.7000	91.2300	90.7000	90.9400	-0.796%	50	422	+208.390%
2024-05-16	91.6700	91.6700	91.6700	91.6700	+1.148%	1	412	+205.934%
2024-05-15	89.0000	90.6300	88.2600	90.6300	+6.749%	6	413	+209.445%
2024-05-14	84.7700	85.8700	84.7700	84.9000	+0.891%	8	410	+230.330%
2024-05-13	84.0800	84.6800	84.0800	84.1500	+0.286%	4	404	+233.274%
2024-05-10	84.4800	84.4800	83.9100	83.9100	+1.341%	10	402	+234.227%
2024-05-09	83.0200	85.6100	82.7100	82.8000	-0.265%	24	402	+238.708%
2024-05-08	82.7200	83.0200	82.7200	83.0200	-2.329%	8	394	+237.810%
2024-05-07	85.0000	85.0000	85.0000	85.0000	+4.294%	1	394	+229.941%
2024-05-06	81.5000	81.5000	81.5000	81.5000	+13.242%	1	393	+244.110%
2024-05-02	71.9700	71.9700	71.9700	71.9700	-1.411%	1	392	+289.676%
2024-05-01	73.0000	73.0000	73.0000	73.0000	-8.750%	1	392	+284.178%
2024-04-26	78.9900	80.0000	78.9900	80.0000	+9.724%	12	391	+250.563%
2024-04-25	71.4000	72.9100	71.4000	72.9100	-7.003%	8	391	+284.652%
2024-04-24	78.4000	78.4000	78.4000	78.4000	+5.946%	1	385	+257.717%
2024-04-23	74.0000	74.2500	74.0000	74.0000	+5.263%	3	384	+278.986%
2024-04-19	74.7500	74.7500	70.3000	70.3000	-8.165%	6	383	+298.933%
2024-04-18	76.5500	76.5500	76.5500	76.5500	-1.859%	1	381	+266.362%
2024-04-17	78.0000	78.0000	78.0000	78.0000	-4.750%	1	381	+259.551%
2024-04-16	81.8900	81.8900	81.8900	81.8900	-0.739%	9	380	+242.472%
2024-04-15	86.3600	86.5000	82.5000	82.5000	-5.929%	8	380	+239.939%
2024-04-12	88.1000	88.2100	87.3700	87.7000	-2.997%	12	375	+219.783%
2024-04-11	87.7300	90.4100	87.7300	90.4100	+7.375%	3	371	+210.198%
2024-04-10	87.0700	87.0700	84.2000	84.2000	-2.939%	6	370	+233.076%
2024-04-09	87.8600	87.8600	85.2400	86.7500	-1.420%	87	372	+223.285%
2024-04-08	87.4000	88.0000	87.4000	88.0000	+0.411%	2	301	+218.693%
2024-04-05	84.5500	87.6400	84.5500	87.6400	-0.905%	6	300	+220.002%
2024-04-03	87.8100	89.6900	87.6000	88.4400	-0.428%	8	298	+217.108%
2024-04-01	88.0000	88.8200	88.0000	88.8200	-0.693%	3	293	+215.751%
2024-03-28	89.3100	89.4400	86.0100	89.4400	+1.463%	5	294	+213.562%
2024-03-27	88.5000	88.5000	87.7600	88.1500	-2.597%	4	294	+218.151%
2024-03-26	90.5000	90.5000	90.5000	90.5000	+1.298%	1	294	+209.890%
2024-03-25	88.6000	89.3400	88.6000	89.3400	-0.656%	7	293	+213.913%
2024-03-22	88.8000	89.9300	88.8000	89.9300	-4.836%	4	293	+211.854%
2024-03-21	94.5000	94.5000	94.5000	94.5000	+7.301%	1	292	+196.772%
2024-03-20	86.2000	88.0700	86.2000	88.0700	+5.625%	3	291	+218.440%
2024-03-19	83.6500	83.6500	83.3800	83.3800	-2.854%	10	288	+236.352%
2024-03-18	85.0000	85.8300	85.0000	85.8300	+5.585%	2	288	+226.751%
2024-03-15	81.2900	81.2900	81.2900	81.2900	-5.057%	2	287	+244.999%
2024-03-14	85.0000	85.6200	85.0000	85.6200	+0.812%	212	287	+227.552%
2024-03-13	85.0000	85.0000	84.8700	84.9300	-1.049%	6	76	+230.213%
2024-03-12	84.1700	85.8300	83.1100	85.8300	+2.252%	21	74	+226.751%
2024-03-08	91.0000	91.0000	83.9400	83.9400	-4.069%	52	74	+234.108%
2024-03-07	87.5000	87.5000	87.5000	87.5000	+4.790%	15	84	+220.514%
2024-03-06	83.5000	83.5000	83.5000	83.5000	-4.897%	3	69	+235.868%
2024-03-04	87.7000	88.0000	87.7000	87.8000	+3.052%	12	66	+219.419%
2024-03-01	84.8700	85.2000	84.8300	85.2000	+0.235%	14	64	+229.167%
2024-02-29	82.8000	85.0000	82.8000	85.0000	+7.581%	3	60	+229.941%
2024-02-28	79.0100	79.0100	79.0100	79.0100	-4.311%	13	59	+254.955%
2024-02-23	83.3000	83.3000	82.5700	82.5700	-2.859%	16	46	+239.651%
2024-02-22	85.0000	85.0000	85.0000	85.0000	+11.842%	1	43	+229.941%
2024-02-13	73.1500	76.0000	73.1500	76.0000	-7.879%	7	42	+269.013%
2024-02-12	84.0000	84.0000	81.2700	82.5000	+4.430%	8	37	+239.939%
2024-02-08	79.5000	79.5000	79.0000	79.0000	+1.321%	6	29	+255.000%
2024-02-07	76.8000	77.9700	76.8000	77.9700	+11.386%	6	29	+259.690%
2024-01-31	71.8000	71.8000	70.0000	70.0000	-4.762%	2	23	+300.643%
2024-01-29	73.5000	73.5000	73.5000	73.5000	-2.842%	2	23	+281.565%
2024-01-24	74.4200	75.6500	73.0000	75.6500	0.000%	23	22	+270.720%