QQQ261218C00440000
QQQ Dec 18 2026 440.00 Call
optionOPRA
InactiveOct 13, 2026
307.85USD-2.236%(-7.04)2Vol813OI
QQQ261218C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 307.85 | 307.85 | 307.85 | 307.85 | -2.236% | 2 | 811 | 0.000% |
| 2026-10-09 | 314.89 | 314.89 | 314.89 | 314.89 | +12.280% | 3 | 814 | -2.236% |
| 2026-09-18 | 280.45 | 280.45 | 280.45 | 280.45 | +4.021% | 1 | 813 | +9.770% |
| 2026-09-15 | 269.61 | 269.61 | 269.61 | 269.61 | -4.302% | 4 | 817 | +14.183% |
| 2026-09-09 | 281.73 | 281.73 | 281.73 | 281.73 | +3.585% | 5 | 822 | +9.271% |
| 2026-09-01 | 271.29 | 272.43 | 271.29 | 271.98 | -3.289% | 6 | 819 | +13.188% |
| 2026-08-31 | 280.50 | 281.23 | 280.50 | 281.23 | +2.717% | 2 | 819 | +9.466% |
| 2026-08-24 | 273.79 | 273.79 | 273.79 | 273.79 | -3.162% | 2 | 817 | +12.440% |
| 2026-08-19 | 282.73 | 282.73 | 282.73 | 282.73 | -4.933% | 1 | 816 | +8.885% |
| 2026-08-17 | 297.40 | 297.40 | 297.40 | 297.40 | +11.119% | 2 | 814 | +3.514% |
| 2026-08-03 | 267.64 | 267.64 | 267.64 | 267.64 | -6.989% | 1 | 814 | +15.024% |
| 2026-07-14 | 287.75 | 287.75 | 287.75 | 287.75 | -0.519% | 1 | 815 | +6.985% |
| 2026-07-10 | 289.25 | 289.25 | 289.25 | 289.25 | +2.350% | 1 | 815 | +6.430% |
| 2026-07-02 | 282.61 | 282.61 | 282.61 | 282.61 | -2.211% | 1 | 816 | +8.931% |
| 2026-06-25 | 289.00 | 289.00 | 289.00 | 289.00 | -8.254% | 1 | 816 | +6.522% |
| 2026-06-22 | 315.00 | 315.00 | 315.00 | 315.00 | +4.578% | 10 | 826 | -2.270% |
| 2026-06-17 | 302.97 | 302.97 | 301.21 | 301.21 | -4.073% | 6 | 826 | +2.204% |
| 2026-06-15 | 310.84 | 314.00 | 310.84 | 314.00 | +8.651% | 2 | 826 | -1.959% |
| 2026-06-08 | 289.00 | 289.00 | 289.00 | 289.00 | +2.887% | 1 | 825 | +6.522% |
| 2026-06-05 | 280.89 | 280.89 | 280.89 | 280.89 | -10.476% | 1 | 825 | +9.598% |
| 2026-06-04 | 313.76 | 313.76 | 313.76 | 313.76 | -0.346% | 2 | 827 | -1.884% |
| 2026-06-01 | 314.85 | 314.85 | 314.85 | 314.85 | +4.045% | 1 | 827 | -2.223% |
| 2026-05-26 | 302.61 | 302.61 | 302.61 | 302.61 | +8.966% | 2 | 827 | +1.732% |
| 2026-05-18 | 280.79 | 280.79 | 277.71 | 277.71 | +16.808% | 4 | 831 | +10.853% |
| 2026-04-27 | 237.75 | 237.75 | 237.75 | 237.75 | +7.584% | 1 | 831 | +29.485% |
| 2026-04-20 | 220.99 | 220.99 | 220.99 | 220.99 | -1.348% | 1 | 831 | +39.305% |
| 2026-04-17 | 224.01 | 224.01 | 224.01 | 224.01 | +9.268% | 1 | 830 | +37.427% |
| 2026-04-14 | 199.62 | 205.01 | 199.62 | 205.01 | +9.438% | 3 | 831 | +50.163% |
| 2026-04-09 | 187.33 | 187.33 | 187.33 | 187.33 | +30.881% | 2 | 833 | +64.336% |
| 2026-03-30 | 143.13 | 143.13 | 143.13 | 143.13 | -2.963% | 1 | 835 | +115.084% |
| 2026-03-27 | 149.52 | 149.52 | 147.50 | 147.50 | -14.740% | 19 | 835 | +108.712% |
| 2026-03-19 | 173.00 | 173.00 | 173.00 | 173.00 | -7.841% | 1 | 844 | +77.948% |
| 2026-02-26 | 187.72 | 187.72 | 187.72 | 187.72 | -11.025% | 1 | 845 | +63.994% |
| 2026-01-27 | 210.98 | 210.98 | 210.98 | 210.98 | +8.915% | 1 | 845 | +45.914% |
| 2026-01-20 | 193.38 | 193.87 | 193.38 | 193.71 | -3.684% | 20 | 846 | +58.923% |
| 2026-01-08 | 201.12 | 201.12 | 201.12 | 201.12 | -1.658% | 1 | 830 | +53.068% |
| 2026-01-06 | 204.10 | 204.51 | 204.10 | 204.51 | +2.332% | 2 | 829 | +50.531% |
| 2026-01-05 | 199.85 | 199.85 | 199.85 | 199.85 | -1.275% | 1 | 832 | +54.041% |
| 2025-12-30 | 202.43 | 202.43 | 202.43 | 202.43 | -1.061% | 3 | 832 | +52.077% |
| 2025-12-24 | 204.60 | 204.60 | 204.60 | 204.60 | +0.639% | 6 | 835 | +50.464% |
| 2025-12-11 | 203.30 | 203.30 | 203.30 | 203.30 | +0.644% | 1 | 835 | +51.426% |
| 2025-11-28 | 202.00 | 202.00 | 202.00 | 202.00 | +1.508% | 6 | 836 | +52.401% |
| 2025-11-26 | 198.50 | 199.00 | 198.50 | 199.00 | +2.340% | 2 | 830 | +54.698% |
| 2025-11-25 | 190.30 | 194.45 | 190.30 | 194.45 | +9.859% | 4 | 830 | +58.318% |
| 2025-11-20 | 177.00 | 177.00 | 177.00 | 177.00 | -9.786% | 1 | 830 | +73.927% |
| 2025-11-17 | 197.52 | 197.52 | 196.20 | 196.20 | -0.406% | 2 | 829 | +56.906% |
| 2025-11-14 | 187.88 | 198.00 | 187.88 | 197.00 | -1.971% | 22 | 829 | +56.269% |
| 2025-11-06 | 200.96 | 200.96 | 200.96 | 200.96 | -9.097% | 1 | 826 | +53.190% |
| 2025-10-29 | 221.07 | 221.07 | 221.07 | 221.07 | +8.060% | 6 | 826 | +39.255% |
| 2025-10-24 | 204.58 | 204.58 | 204.58 | 204.58 | +3.496% | 3 | 832 | +50.479% |
| 2025-10-09 | 197.67 | 197.67 | 197.67 | 197.67 | +2.809% | 1 | 835 | +55.739% |
| 2025-10-01 | 191.49 | 192.27 | 191.49 | 192.27 | +3.404% | 2 | 836 | +60.113% |
| 2025-09-24 | 185.98 | 185.98 | 185.94 | 185.94 | -0.938% | 20 | 838 | +65.564% |
| 2025-09-23 | 187.70 | 187.70 | 187.70 | 187.70 | -1.897% | 1 | 838 | +64.012% |
| 2025-09-22 | 191.33 | 191.33 | 191.33 | 191.33 | +2.157% | 1 | 839 | +60.900% |
| 2025-09-19 | 187.29 | 187.29 | 187.29 | 187.29 | +0.889% | 1 | 840 | +64.371% |
| 2025-09-18 | 185.64 | 185.64 | 185.64 | 185.64 | +2.836% | 6 | 841 | +65.832% |
| 2025-09-16 | 180.52 | 180.52 | 180.52 | 180.52 | +0.428% | 10 | 841 | +70.535% |
| 2025-09-15 | 179.75 | 179.75 | 179.75 | 179.75 | +9.537% | 2 | 847 | +71.266% |
| 2025-08-19 | 164.10 | 164.10 | 164.10 | 164.10 | -4.576% | 1 | 847 | +87.599% |
| 2025-08-12 | 171.97 | 171.97 | 171.97 | 171.97 | +7.434% | 1 | 846 | +79.014% |
| 2025-08-07 | 160.07 | 160.07 | 160.07 | 160.07 | -0.565% | 2 | 846 | +92.322% |
| 2025-08-05 | 160.98 | 160.98 | 160.98 | 160.98 | +3.952% | 1 | 846 | +91.235% |
| 2025-08-04 | 154.86 | 154.86 | 154.86 | 154.86 | -3.514% | 3 | 847 | +98.792% |
| 2025-07-31 | 161.47 | 161.47 | 160.50 | 160.50 | -0.037% | 5 | 848 | +91.807% |
| 2025-07-21 | 160.56 | 160.56 | 160.56 | 160.56 | +4.422% | 1 | 851 | +91.735% |
| 2025-07-14 | 151.00 | 153.76 | 150.00 | 153.76 | +3.236% | 424 | 852 | +100.215% |
| 2025-07-07 | 152.16 | 152.16 | 148.94 | 148.94 | +1.979% | 104 | 1,032 | +106.694% |
| 2025-07-01 | 148.36 | 148.40 | 146.05 | 146.05 | -1.590% | 452 | 1,087 | +110.784% |
| 2025-06-27 | 148.41 | 148.41 | 148.41 | 148.41 | +1.539% | 1 | 1,357 | +107.432% |
| 2025-06-26 | 145.00 | 146.85 | 145.00 | 146.16 | +5.075% | 11 | 1,358 | +110.625% |
| 2025-06-24 | 138.00 | 140.00 | 138.00 | 139.10 | +4.516% | 41 | 1,354 | +121.316% |
| 2025-06-23 | 132.20 | 133.09 | 132.20 | 133.09 | -0.871% | 2 | 1,373 | +131.310% |
| 2025-06-06 | 134.26 | 134.26 | 134.26 | 134.26 | +1.620% | 2 | 1,375 | +129.294% |
| 2025-06-05 | 132.12 | 132.12 | 132.12 | 132.12 | -0.264% | 1 | 1,375 | +133.008% |
| 2025-06-04 | 132.64 | 132.64 | 132.47 | 132.47 | +0.144% | 2 | 1,375 | +132.392% |
| 2025-06-03 | 132.28 | 132.28 | 132.28 | 132.28 | +4.735% | 1 | 1,375 | +132.726% |
| 2025-05-29 | 126.00 | 126.50 | 126.00 | 126.30 | -0.941% | 6 | 1,375 | +143.745% |
| 2025-05-28 | 127.50 | 127.50 | 127.50 | 127.50 | +7.441% | 1 | 1,375 | +141.451% |
| 2025-05-23 | 118.72 | 118.72 | 118.67 | 118.67 | -6.640% | 8 | 1,377 | +159.417% |
| 2025-05-20 | 127.11 | 127.11 | 127.11 | 127.11 | +1.688% | 1 | 1,377 | +142.192% |
| 2025-05-14 | 125.21 | 125.21 | 125.00 | 125.00 | +3.255% | 7 | 1,378 | +146.280% |
| 2025-05-13 | 121.06 | 121.06 | 121.06 | 121.06 | +4.732% | 2 | 1,373 | +154.295% |
| 2025-05-12 | 116.43 | 116.43 | 113.47 | 115.59 | +10.086% | 122 | 1,373 | +166.329% |
| 2025-05-08 | 105.00 | 105.00 | 105.00 | 105.00 | +5.751% | 20 | 1,459 | +193.190% |
| 2025-05-07 | 99.29 | 99.29 | 99.29 | 99.29 | +0.874% | 1 | 1,468 | +210.051% |
| 2025-05-06 | 96.46 | 98.43 | 96.46 | 98.43 | -4.158% | 2 | 1,469 | +212.760% |
| 2025-05-05 | 101.34 | 102.70 | 101.34 | 102.70 | -1.354% | 4 | 1,470 | +199.757% |
| 2025-05-02 | 100.21 | 104.11 | 100.21 | 104.11 | +5.738% | 10 | 1,473 | +195.697% |
| 2025-05-01 | 97.88 | 99.00 | 97.11 | 98.46 | +11.582% | 27 | 1,477 | +212.665% |
| 2025-04-30 | 88.00 | 88.73 | 88.00 | 88.24 | -3.288% | 3 | 1,482 | +248.878% |
| 2025-04-29 | 92.08 | 92.08 | 91.24 | 91.24 | +3.259% | 2 | 1,482 | +237.407% |
| 2025-04-28 | 88.36 | 88.36 | 88.36 | 88.36 | +1.797% | 2 | 1,483 | +248.404% |
| 2025-04-25 | 85.99 | 86.80 | 85.99 | 86.80 | +2.250% | 62 | 1,483 | +254.666% |
| 2025-04-24 | 83.75 | 84.89 | 83.75 | 84.89 | +8.764% | 32 | 1,483 | +262.646% |
| 2025-04-23 | 81.02 | 83.43 | 78.05 | 78.05 | +12.302% | 93 | 1,483 | +294.427% |
| 2025-04-22 | 70.00 | 72.55 | 69.00 | 69.50 | +9.951% | 111 | 1,481 | +342.950% |
| 2025-04-21 | 64.61 | 64.61 | 62.87 | 63.21 | -13.683% | 36 | 1,553 | +387.027% |
| 2025-04-17 | 72.79 | 73.23 | 72.79 | 73.23 | +6.858% | 8 | 1,533 | +320.388% |
| 2025-04-16 | 75.18 | 75.18 | 68.53 | 68.53 | -14.498% | 61 | 1,533 | +349.219% |
| 2025-04-15 | 80.28 | 80.28 | 80.15 | 80.15 | 0.000% | 6 | 1,473 | +284.092% |
| 2025-04-14 | 80.29 | 80.29 | 80.15 | 80.15 | +0.691% | 4 | 1,474 | +284.092% |
| 2025-04-11 | 76.40 | 79.60 | 76.00 | 79.60 | +6.846% | 10 | 1,470 | +286.746% |
| 2025-04-10 | 79.67 | 79.68 | 68.30 | 74.50 | +32.139% | 75 | 1,471 | +313.221% |
| 2025-04-09 | 57.92 | 57.92 | 56.38 | 56.38 | -3.558% | 3 | 1,408 | +446.027% |
| 2025-04-08 | 68.05 | 69.00 | 58.46 | 58.46 | -3.051% | 95 | 1,406 | +426.599% |
| 2025-04-07 | 49.00 | 60.30 | 49.00 | 60.30 | +2.429% | 13 | 1,404 | +410.531% |
| 2025-04-04 | 65.00 | 65.89 | 58.87 | 58.87 | -22.222% | 170 | 1,397 | +422.932% |
| 2025-04-03 | 76.75 | 77.18 | 75.69 | 75.69 | -17.007% | 25 | 1,389 | +306.725% |
| 2025-04-02 | 91.20 | 91.20 | 91.20 | 91.20 | +13.716% | 1 | 1,386 | +237.555% |
| 2025-03-31 | 80.20 | 80.20 | 80.20 | 80.20 | -7.816% | 1 | 1,386 | +283.853% |
| 2025-03-28 | 87.00 | 87.00 | 87.00 | 87.00 | -11.070% | 2 | 1,386 | +253.851% |
| 2025-03-27 | 98.01 | 98.01 | 97.83 | 97.83 | -4.088% | 2 | 1,385 | +214.679% |
| 2025-03-26 | 105.00 | 105.00 | 102.00 | 102.00 | -1.725% | 2 | 1,385 | +201.814% |
| 2025-03-24 | 102.34 | 103.79 | 102.34 | 103.79 | +9.253% | 5 | 1,385 | +196.609% |
| 2025-03-21 | 95.00 | 95.00 | 95.00 | 95.00 | -2.704% | 4 | 1,380 | +224.053% |
| 2025-03-20 | 98.92 | 98.92 | 97.64 | 97.64 | +7.806% | 5 | 1,380 | +215.291% |
| 2025-03-13 | 87.16 | 90.57 | 87.16 | 90.57 | -4.663% | 4 | 1,379 | +239.903% |
| 2025-03-11 | 93.00 | 95.55 | 93.00 | 95.00 | +0.190% | 6 | 1,379 | +224.053% |
| 2025-03-10 | 94.82 | 94.82 | 94.82 | 94.82 | -10.867% | 2 | 1,379 | +224.668% |
| 2025-03-07 | 100.50 | 106.38 | 100.50 | 106.38 | +1.314% | 10 | 1,379 | +189.387% |
| 2025-03-06 | 107.12 | 110.51 | 105.00 | 105.00 | -6.890% | 5 | 1,378 | +193.190% |
| 2025-03-05 | 108.65 | 115.61 | 108.65 | 112.77 | -1.494% | 7 | 1,380 | +172.989% |
| 2025-03-04 | 108.40 | 114.51 | 108.40 | 114.48 | -4.441% | 3 | 1,383 | +168.912% |
| 2025-03-03 | 119.80 | 119.80 | 119.80 | 119.80 | +3.196% | 2 | 1,383 | +156.970% |
| 2025-02-28 | 111.54 | 116.29 | 111.54 | 116.09 | -6.462% | 10 | 1,383 | +165.182% |
| 2025-02-27 | 122.23 | 124.11 | 122.23 | 124.11 | -2.460% | 2 | 1,386 | +148.046% |
| 2025-02-25 | 127.24 | 127.24 | 127.24 | 127.24 | -12.867% | 1 | 1,387 | +141.944% |
| 2025-02-20 | 146.03 | 146.03 | 146.03 | 146.03 | +5.559% | 1 | 1,386 | +110.813% |
| 2025-02-12 | 138.34 | 138.34 | 138.34 | 138.34 | -2.701% | 2 | 1,386 | +122.531% |
| 2025-02-07 | 142.18 | 142.18 | 142.18 | 142.18 | +2.798% | 2 | 1,386 | +116.521% |
| 2025-02-06 | 138.31 | 138.31 | 138.31 | 138.31 | +0.494% | 4 | 1,387 | +122.580% |
| 2025-02-05 | 137.63 | 137.63 | 137.63 | 137.63 | +0.321% | 1 | 1,391 | +123.679% |
| 2025-02-04 | 137.19 | 137.19 | 137.19 | 137.19 | -0.867% | 2 | 1,390 | +124.397% |
| 2025-01-31 | 138.39 | 138.39 | 138.39 | 138.39 | +2.511% | 8 | 1,390 | +122.451% |
| 2025-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | +2.482% | 1 | 1,387 | +128.037% |
| 2025-01-29 | 131.73 | 131.73 | 131.73 | 131.73 | +2.116% | 1 | 1,388 | +133.698% |
| 2025-01-27 | 130.06 | 130.06 | 127.00 | 129.00 | -9.885% | 4 | 1,387 | +138.643% |
| 2025-01-24 | 143.15 | 143.15 | 143.15 | 143.15 | +17.558% | 2 | 1,386 | +115.054% |
| 2025-01-13 | 121.77 | 121.77 | 121.77 | 121.77 | -2.584% | 6 | 1,385 | +152.813% |
| 2025-01-10 | 127.00 | 127.00 | 124.14 | 125.00 | -4.097% | 6 | 1,385 | +146.280% |
| 2025-01-08 | 130.34 | 130.34 | 130.34 | 130.34 | +0.262% | 1 | 1,384 | +136.190% |
| 2025-01-07 | 137.00 | 137.00 | 130.00 | 130.00 | -6.576% | 5 | 1,384 | +136.808% |
| 2025-01-06 | 140.92 | 140.92 | 139.15 | 139.15 | +4.671% | 3 | 1,380 | +121.236% |
| 2025-01-03 | 132.94 | 132.94 | 132.94 | 132.94 | +3.900% | 2 | 1,380 | +131.571% |
| 2024-12-31 | 127.95 | 127.95 | 127.95 | 127.95 | -2.707% | 1 | 1,380 | +140.602% |
| 2024-12-30 | 131.72 | 131.72 | 131.51 | 131.51 | -8.093% | 3 | 1,380 | +134.089% |
| 2024-12-26 | 143.09 | 143.09 | 143.09 | 143.09 | +7.425% | 5 | 1,379 | +115.144% |
| 2024-12-20 | 133.20 | 133.20 | 133.20 | 133.20 | -1.972% | 2 | 1,379 | +131.119% |
| 2024-12-19 | 135.88 | 135.88 | 135.88 | 135.88 | -10.013% | 1 | 1,381 | +126.560% |
| 2024-12-17 | 151.00 | 151.00 | 151.00 | 151.00 | -0.893% | 2 | 1,381 | +103.874% |
| 2024-12-16 | 146.50 | 152.36 | 146.50 | 152.36 | +7.387% | 2 | 1,383 | +102.054% |
| 2024-12-12 | 142.17 | 142.17 | 141.88 | 141.88 | -0.554% | 2 | 1,383 | +116.979% |
| 2024-12-11 | 142.67 | 142.67 | 142.67 | 142.67 | +3.205% | 1 | 1,384 | +115.778% |
| 2024-12-10 | 138.24 | 138.24 | 138.24 | 138.24 | +0.721% | 1 | 1,384 | +122.692% |
| 2024-12-04 | 134.80 | 137.25 | 134.80 | 137.25 | +3.977% | 5 | 1,383 | +124.299% |
| 2024-12-03 | 132.00 | 132.00 | 132.00 | 132.00 | +3.206% | 2 | 1,388 | +133.220% |
| 2024-12-02 | 127.90 | 127.90 | 127.90 | 127.90 | +5.606% | 1 | 1,390 | +140.696% |
| 2024-11-21 | 121.11 | 121.11 | 121.11 | 121.11 | +1.169% | 3 | 1,391 | +154.190% |
| 2024-11-18 | 119.71 | 119.71 | 119.71 | 119.71 | +2.142% | 10 | 1,391 | +157.163% |
| 2024-11-15 | 117.20 | 117.20 | 117.20 | 117.20 | -8.402% | 4 | 1,401 | +162.671% |
| 2024-11-14 | 127.95 | 127.95 | 127.95 | 127.95 | -2.995% | 1 | 1,403 | +140.602% |
| 2024-11-13 | 131.90 | 131.90 | 131.90 | 131.90 | +2.534% | 2 | 1,403 | +133.397% |
| 2024-11-11 | 128.64 | 128.64 | 128.64 | 128.64 | -0.863% | 5 | 1,405 | +139.311% |
| 2024-11-08 | 128.02 | 130.00 | 128.02 | 129.76 | -0.208% | 8 | 1,405 | +137.246% |
| 2024-11-07 | 128.78 | 130.03 | 128.78 | 130.03 | +9.159% | 7 | 1,409 | +136.753% |
| 2024-11-06 | 117.50 | 119.14 | 117.50 | 119.12 | +7.840% | 21 | 1,409 | +158.437% |
| 2024-11-05 | 110.46 | 110.46 | 110.46 | 110.46 | +1.582% | 1 | 1,419 | +178.698% |
| 2024-11-04 | 108.49 | 108.74 | 108.49 | 108.74 | +0.369% | 2 | 1,418 | +183.106% |
| 2024-10-31 | 113.00 | 113.00 | 108.34 | 108.34 | -9.717% | 11 | 1,420 | +184.152% |
| 2024-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | +2.128% | 1 | 1,409 | +156.542% |
| 2024-10-28 | 117.40 | 117.70 | 117.40 | 117.50 | +5.561% | 4 | 1,410 | +162.000% |
| 2024-10-23 | 111.31 | 111.31 | 111.31 | 111.31 | -3.410% | 1 | 1,406 | +176.570% |
| 2024-10-22 | 114.58 | 116.72 | 114.58 | 115.24 | -0.903% | 45 | 1,406 | +167.138% |
| 2024-10-14 | 116.29 | 116.29 | 116.29 | 116.29 | +7.686% | 1 | 1,384 | +164.726% |
| 2024-10-04 | 109.09 | 109.09 | 107.99 | 107.99 | +5.325% | 4 | 1,384 | +185.073% |
| 2024-10-03 | 102.53 | 102.53 | 102.53 | 102.53 | -3.264% | 1 | 1,384 | +200.254% |
| 2024-09-24 | 103.64 | 105.99 | 103.64 | 105.99 | +4.167% | 16 | 1,384 | +190.452% |
| 2024-09-19 | 103.14 | 103.14 | 101.75 | 101.75 | +5.824% | 11 | 1,383 | +202.555% |
| 2024-09-18 | 96.15 | 96.15 | 96.15 | 96.15 | +0.365% | 1 | 1,384 | +220.177% |
| 2024-09-17 | 98.82 | 98.82 | 95.80 | 95.80 | -1.572% | 2 | 1,383 | +221.347% |
| 2024-09-13 | 97.33 | 97.33 | 97.33 | 97.33 | +5.222% | 2 | 1,383 | +216.295% |
| 2024-09-12 | 92.50 | 92.50 | 92.50 | 92.50 | +4.935% | 1 | 1,382 | +232.811% |
| 2024-09-11 | 88.15 | 88.15 | 88.15 | 88.15 | +5.657% | 1 | 1,381 | +249.234% |
| 2024-09-10 | 83.43 | 83.43 | 83.43 | 83.43 | +3.000% | 1 | 1,380 | +268.992% |
| 2024-09-09 | 81.00 | 81.00 | 81.00 | 81.00 | +0.935% | 5 | 1,380 | +280.062% |
| 2024-09-06 | 87.00 | 87.00 | 79.30 | 80.25 | -9.291% | 16 | 1,385 | +283.614% |
| 2024-09-03 | 93.00 | 93.00 | 88.47 | 88.47 | -8.794% | 8 | 1,383 | +247.971% |
| 2024-08-30 | 97.56 | 97.56 | 96.87 | 97.00 | -3.531% | 14 | 1,384 | +217.371% |
| 2024-08-29 | 100.50 | 100.55 | 100.50 | 100.55 | +5.920% | 2 | 1,384 | +206.166% |
| 2024-08-28 | 95.65 | 95.65 | 94.93 | 94.93 | -4.382% | 2 | 1,384 | +224.292% |
| 2024-08-27 | 99.28 | 99.28 | 99.28 | 99.28 | -0.720% | 1 | 1,385 | +210.083% |
| 2024-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | -4.589% | 4 | 1,384 | +207.850% |
| 2024-08-23 | 104.81 | 104.81 | 104.81 | 104.81 | +4.413% | 2 | 1,388 | +193.722% |
| 2024-08-22 | 100.38 | 100.38 | 100.38 | 100.38 | -6.545% | 1 | 1,388 | +206.685% |
| 2024-08-21 | 107.41 | 107.41 | 107.41 | 107.41 | +2.295% | 2 | 1,387 | +186.612% |
| 2024-08-20 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 1 | 1,387 | +193.190% |
| 2024-08-19 | 102.00 | 102.00 | 102.00 | 102.00 | +3.030% | 1 | 1,387 | +201.814% |
| 2024-08-15 | 98.62 | 100.50 | 98.62 | 99.00 | +10.751% | 3 | 1,388 | +210.960% |
| 2024-08-13 | 87.45 | 89.39 | 87.45 | 89.39 | +6.977% | 7 | 1,390 | +244.390% |
| 2024-08-12 | 83.56 | 83.56 | 83.56 | 83.56 | -0.274% | 6 | 1,391 | +268.418% |
| 2024-08-09 | 81.33 | 83.79 | 81.33 | 83.79 | +2.183% | 4 | 1,391 | +267.407% |
| 2024-08-08 | 80.05 | 82.00 | 80.05 | 82.00 | +8.609% | 6 | 1,389 | +275.427% |
| 2024-08-07 | 82.02 | 82.02 | 75.50 | 75.50 | -3.205% | 20 | 1,391 | +307.748% |
| 2024-08-06 | 81.10 | 81.48 | 78.00 | 78.00 | +1.961% | 9 | 1,381 | +294.679% |
| 2024-08-05 | 78.00 | 79.89 | 74.30 | 76.50 | -10.568% | 38 | 1,372 | +302.418% |
| 2024-08-02 | 84.37 | 85.54 | 81.98 | 85.54 | -7.022% | 46 | 1,369 | +259.890% |
| 2024-08-01 | 95.50 | 95.50 | 90.32 | 92.00 | -9.422% | 3 | 1,347 | +234.620% |
| 2024-07-31 | 100.90 | 101.57 | 97.70 | 101.57 | +14.124% | 12 | 1,345 | +203.091% |
| 2024-07-30 | 96.43 | 97.19 | 89.00 | 89.00 | -9.580% | 19 | 1,348 | +245.899% |
| 2024-07-29 | 98.43 | 98.43 | 98.43 | 98.43 | +3.829% | 1 | 1,343 | +212.760% |
| 2024-07-26 | 94.85 | 95.80 | 94.80 | 94.80 | -3.580% | 205 | 1,342 | +224.736% |
| 2024-07-25 | 95.95 | 98.63 | 91.24 | 98.32 | +0.872% | 105 | 1,239 | +213.110% |
| 2024-07-24 | 102.29 | 103.46 | 97.47 | 97.47 | -10.290% | 10 | 1,142 | +215.841% |
| 2024-07-19 | 108.50 | 108.65 | 104.23 | 108.65 | -0.658% | 24 | 1,138 | +183.341% |
| 2024-07-18 | 111.00 | 111.44 | 109.00 | 109.37 | -2.348% | 67 | 1,129 | +181.476% |
| 2024-07-17 | 117.37 | 117.37 | 112.00 | 112.00 | -7.895% | 32 | 1,115 | +174.866% |
| 2024-07-16 | 121.60 | 121.60 | 121.60 | 121.60 | -3.061% | 3 | 1,106 | +153.166% |
| 2024-07-15 | 123.65 | 125.44 | 123.65 | 125.44 | +1.703% | 51 | 1,103 | +145.416% |
| 2024-07-12 | 123.99 | 124.32 | 123.34 | 123.34 | +2.272% | 701 | 1,144 | +149.595% |
| 2024-07-11 | 123.78 | 123.78 | 120.60 | 120.60 | -6.439% | 52 | 961 | +155.265% |
| 2024-07-10 | 126.26 | 128.90 | 126.26 | 128.90 | +5.673% | 5 | 909 | +138.829% |
| 2024-07-05 | 120.50 | 121.98 | 120.50 | 121.98 | +4.114% | 20 | 908 | +152.377% |
| 2024-07-03 | 116.73 | 117.16 | 116.73 | 117.16 | +0.870% | 2 | 909 | +162.760% |
| 2024-07-02 | 113.21 | 116.15 | 113.21 | 116.15 | +3.052% | 5 | 909 | +165.045% |
| 2024-07-01 | 112.71 | 112.71 | 112.71 | 112.71 | +4.159% | 1 | 907 | +173.135% |
| 2024-06-28 | 115.34 | 115.34 | 108.21 | 108.21 | -4.247% | 9 | 908 | +184.493% |
| 2024-06-27 | 111.06 | 113.01 | 111.06 | 113.01 | +0.920% | 16 | 904 | +172.410% |
| 2024-06-26 | 111.98 | 111.98 | 111.98 | 111.98 | +1.175% | 1 | 890 | +174.915% |
| 2024-06-25 | 110.79 | 110.98 | 110.68 | 110.68 | +3.140% | 15 | 890 | +178.144% |
| 2024-06-24 | 110.00 | 110.00 | 107.20 | 107.31 | -4.528% | 34 | 890 | +186.879% |
| 2024-06-21 | 111.94 | 112.40 | 111.94 | 112.40 | -0.698% | 4 | 888 | +173.888% |
| 2024-06-20 | 116.85 | 116.89 | 112.00 | 113.19 | -1.915% | 240 | 889 | +171.976% |
| 2024-06-18 | 115.40 | 115.40 | 115.40 | 115.40 | -0.517% | 10 | 1,041 | +166.768% |
| 2024-06-17 | 110.00 | 116.20 | 109.16 | 116.00 | +7.517% | 638 | 1,041 | +165.388% |
| 2024-06-14 | 107.89 | 107.89 | 107.89 | 107.89 | +2.294% | 2 | 454 | +185.337% |
| 2024-06-12 | 105.68 | 105.68 | 105.47 | 105.47 | +5.071% | 2 | 453 | +191.884% |
| 2024-06-11 | 100.38 | 100.38 | 100.38 | 100.38 | +2.638% | 1 | 454 | +206.685% |
| 2024-06-06 | 97.80 | 97.80 | 97.80 | 97.80 | +2.634% | 1 | 454 | +214.775% |
| 2024-06-05 | 95.29 | 95.29 | 95.29 | 95.29 | +4.142% | 1 | 454 | +223.066% |
| 2024-06-03 | 91.67 | 92.38 | 91.20 | 91.50 | +3.390% | 9 | 453 | +236.448% |
| 2024-05-31 | 84.89 | 88.50 | 84.80 | 88.50 | -1.612% | 24 | 453 | +247.853% |
| 2024-05-30 | 89.95 | 89.95 | 89.95 | 89.95 | -6.913% | 1 | 446 | +242.246% |
| 2024-05-24 | 95.50 | 96.63 | 95.50 | 96.63 | +1.716% | 32 | 447 | +218.586% |
| 2024-05-23 | 94.00 | 95.00 | 94.00 | 95.00 | +0.529% | 11 | 438 | +224.053% |
| 2024-05-22 | 96.33 | 96.33 | 94.50 | 94.50 | +1.931% | 16 | 438 | +225.767% |
| 2024-05-20 | 92.71 | 92.71 | 92.71 | 92.71 | +1.946% | 2 | 424 | +232.057% |
| 2024-05-17 | 90.70 | 91.23 | 90.70 | 90.94 | -0.796% | 50 | 422 | +238.520% |
| 2024-05-16 | 91.67 | 91.67 | 91.67 | 91.67 | +1.148% | 1 | 412 | +235.824% |
| 2024-05-15 | 89.00 | 90.63 | 88.26 | 90.63 | +6.749% | 6 | 413 | +239.678% |
| 2024-05-14 | 84.77 | 85.87 | 84.77 | 84.90 | +0.891% | 8 | 410 | +262.603% |
| 2024-05-13 | 84.08 | 84.68 | 84.08 | 84.15 | +0.286% | 4 | 404 | +265.835% |
| 2024-05-10 | 84.48 | 84.48 | 83.91 | 83.91 | +1.341% | 10 | 402 | +266.881% |
| 2024-05-09 | 83.02 | 85.61 | 82.71 | 82.80 | -0.265% | 24 | 402 | +271.800% |
| 2024-05-08 | 82.72 | 83.02 | 82.72 | 83.02 | -2.329% | 8 | 394 | +270.814% |
| 2024-05-07 | 85.00 | 85.00 | 85.00 | 85.00 | +4.294% | 1 | 394 | +262.176% |
| 2024-05-06 | 81.50 | 81.50 | 81.50 | 81.50 | +13.242% | 1 | 393 | +277.730% |
| 2024-05-02 | 71.97 | 71.97 | 71.97 | 71.97 | -1.411% | 1 | 392 | +327.748% |
| 2024-05-01 | 73.00 | 73.00 | 73.00 | 73.00 | -8.750% | 1 | 392 | +321.712% |
| 2024-04-26 | 78.99 | 80.00 | 78.99 | 80.00 | +9.724% | 12 | 391 | +284.813% |
| 2024-04-25 | 71.40 | 72.91 | 71.40 | 72.91 | -7.003% | 8 | 391 | +322.233% |
| 2024-04-24 | 78.40 | 78.40 | 78.40 | 78.40 | +5.946% | 1 | 385 | +292.666% |
| 2024-04-23 | 74.00 | 74.25 | 74.00 | 74.00 | +5.263% | 3 | 384 | +316.014% |
| 2024-04-19 | 74.75 | 74.75 | 70.30 | 70.30 | -8.165% | 6 | 383 | +337.909% |
| 2024-04-18 | 76.55 | 76.55 | 76.55 | 76.55 | -1.859% | 1 | 381 | +302.155% |
| 2024-04-17 | 78.00 | 78.00 | 78.00 | 78.00 | -4.750% | 1 | 381 | +294.679% |
| 2024-04-16 | 81.89 | 81.89 | 81.89 | 81.89 | -0.739% | 9 | 380 | +275.931% |
| 2024-04-15 | 86.36 | 86.50 | 82.50 | 82.50 | -5.929% | 8 | 380 | +273.152% |
| 2024-04-12 | 88.10 | 88.21 | 87.37 | 87.70 | -2.997% | 12 | 375 | +251.026% |
| 2024-04-11 | 87.73 | 90.41 | 87.73 | 90.41 | +7.375% | 3 | 371 | +240.504% |
| 2024-04-10 | 87.07 | 87.07 | 84.20 | 84.20 | -2.939% | 6 | 370 | +265.618% |
| 2024-04-09 | 87.86 | 87.86 | 85.24 | 86.75 | -1.420% | 87 | 372 | +254.870% |
| 2024-04-08 | 87.40 | 88.00 | 87.40 | 88.00 | +0.411% | 2 | 301 | +249.830% |
| 2024-04-05 | 84.55 | 87.64 | 84.55 | 87.64 | -0.905% | 6 | 300 | +251.267% |
| 2024-04-03 | 87.81 | 89.69 | 87.60 | 88.44 | -0.428% | 8 | 298 | +248.089% |
| 2024-04-01 | 88.00 | 88.82 | 88.00 | 88.82 | -0.693% | 3 | 293 | +246.600% |
| 2024-03-28 | 89.31 | 89.44 | 86.01 | 89.44 | +1.463% | 5 | 294 | +244.197% |
| 2024-03-27 | 88.50 | 88.50 | 87.76 | 88.15 | -2.597% | 4 | 294 | +249.234% |
| 2024-03-26 | 90.50 | 90.50 | 90.50 | 90.50 | +1.298% | 1 | 294 | +240.166% |
| 2024-03-25 | 88.60 | 89.34 | 88.60 | 89.34 | -0.656% | 7 | 293 | +244.582% |
| 2024-03-22 | 88.80 | 89.93 | 88.80 | 89.93 | -4.836% | 4 | 293 | +242.322% |
| 2024-03-21 | 94.50 | 94.50 | 94.50 | 94.50 | +7.301% | 1 | 292 | +225.767% |
| 2024-03-20 | 86.20 | 88.07 | 86.20 | 88.07 | +5.625% | 3 | 291 | +249.551% |
| 2024-03-19 | 83.65 | 83.65 | 83.38 | 83.38 | -2.854% | 10 | 288 | +269.213% |
| 2024-03-18 | 85.00 | 85.83 | 85.00 | 85.83 | +5.585% | 2 | 288 | +258.674% |
| 2024-03-15 | 81.29 | 81.29 | 81.29 | 81.29 | -5.057% | 2 | 287 | +278.706% |
| 2024-03-14 | 85.00 | 85.62 | 85.00 | 85.62 | +0.812% | 212 | 287 | +259.554% |
| 2024-03-13 | 85.00 | 85.00 | 84.87 | 84.93 | -1.049% | 6 | 76 | +262.475% |
| 2024-03-12 | 84.17 | 85.83 | 83.11 | 85.83 | +2.252% | 21 | 74 | +258.674% |
| 2024-03-08 | 91.00 | 91.00 | 83.94 | 83.94 | -4.069% | 52 | 74 | +266.750% |
| 2024-03-07 | 87.50 | 87.50 | 87.50 | 87.50 | +4.790% | 15 | 84 | +251.829% |
| 2024-03-06 | 83.50 | 83.50 | 83.50 | 83.50 | -4.897% | 3 | 69 | +268.683% |
| 2024-03-04 | 87.70 | 88.00 | 87.70 | 87.80 | +3.052% | 12 | 66 | +250.626% |
| 2024-03-01 | 84.87 | 85.20 | 84.83 | 85.20 | +0.235% | 14 | 64 | +261.326% |
| 2024-02-29 | 82.80 | 85.00 | 82.80 | 85.00 | +7.581% | 3 | 60 | +262.176% |
| 2024-02-28 | 79.01 | 79.01 | 79.01 | 79.01 | -4.311% | 13 | 59 | +289.634% |
| 2024-02-23 | 83.30 | 83.30 | 82.57 | 82.57 | -2.859% | 16 | 46 | +272.835% |
| 2024-02-22 | 85.00 | 85.00 | 85.00 | 85.00 | +11.842% | 1 | 43 | +262.176% |
| 2024-02-13 | 73.15 | 76.00 | 73.15 | 76.00 | -7.879% | 7 | 42 | +305.066% |
| 2024-02-12 | 84.00 | 84.00 | 81.27 | 82.50 | +4.430% | 8 | 37 | +273.152% |
| 2024-02-08 | 79.50 | 79.50 | 79.00 | 79.00 | +1.321% | 6 | 29 | +289.684% |
| 2024-02-07 | 76.80 | 77.97 | 76.80 | 77.97 | +11.386% | 6 | 29 | +294.831% |
| 2024-01-31 | 71.80 | 71.80 | 70.00 | 70.00 | -4.762% | 2 | 23 | +339.786% |
| 2024-01-29 | 73.50 | 73.50 | 73.50 | 73.50 | -2.842% | 2 | 23 | +318.844% |
| 2024-01-24 | 74.42 | 75.65 | 73.00 | 75.65 | 0.000% | 23 | 22 | +306.940% |