QQQ261218C00435000
QQQ Dec 18 2026 435.00 Call
optionOPRA
EODNov 5, 2026
223.83USD-19.343%(-53.68)1Vol41OI
QQQ261218C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 223.83 | 223.83 | 223.83 | 223.83 | -19.343% | 1 | 42 | 0.000% |
| 2026-09-01 | 277.51 | 277.51 | 277.51 | 277.51 | -2.765% | 4 | 42 | -19.343% |
| 2026-08-31 | 285.40 | 285.40 | 285.40 | 285.40 | +2.397% | 1 | 42 | -21.573% |
| 2026-08-24 | 278.72 | 278.72 | 278.72 | 278.72 | -3.088% | 2 | 44 | -19.694% |
| 2026-08-19 | 287.62 | 287.62 | 287.60 | 287.60 | -4.642% | 2 | 43 | -22.173% |
| 2026-08-17 | 302.37 | 302.37 | 301.34 | 301.60 | +0.243% | 4 | 43 | -25.786% |
| 2026-08-14 | 300.87 | 300.87 | 300.87 | 300.87 | +18.583% | 1 | 43 | -25.606% |
| 2026-07-27 | 253.72 | 253.72 | 253.72 | 253.72 | -2.528% | 1 | 42 | -11.781% |
| 2026-07-24 | 260.30 | 260.30 | 260.30 | 260.30 | -11.775% | 1 | 42 | -14.011% |
| 2026-07-06 | 295.04 | 295.04 | 295.04 | 295.04 | -2.653% | 3 | 45 | -24.136% |
| 2026-07-01 | 303.08 | 303.08 | 303.08 | 303.08 | -0.857% | 6 | 39 | -26.148% |
| 2026-06-30 | 305.70 | 305.70 | 305.70 | 305.70 | -4.382% | 14 | 25 | -26.781% |
| 2026-06-22 | 319.71 | 319.71 | 319.71 | 319.71 | +1.027% | 1 | 26 | -29.990% |
| 2026-06-15 | 316.46 | 316.46 | 316.46 | 316.46 | -1.196% | 1 | 25 | -29.271% |
| 2026-06-01 | 312.71 | 320.29 | 312.71 | 320.29 | +2.280% | 7 | 26 | -30.116% |
| 2026-05-29 | 314.03 | 314.18 | 313.15 | 313.15 | +2.296% | 3 | 27 | -28.523% |
| 2026-05-26 | 306.06 | 306.12 | 306.06 | 306.12 | +5.464% | 9 | 18 | -26.882% |
| 2026-05-13 | 290.26 | 290.26 | 290.26 | 290.26 | +69.011% | 1 | 18 | -22.886% |
| 2026-03-20 | 171.74 | 171.74 | 171.74 | 171.74 | -2.404% | 1 | 19 | +30.331% |
| 2026-03-19 | 175.97 | 175.97 | 175.97 | 175.97 | -4.525% | 1 | 20 | +27.198% |
| 2026-03-18 | 184.31 | 184.31 | 184.31 | 184.31 | -3.503% | 3 | 20 | +21.442% |
| 2025-12-17 | 191.00 | 191.00 | 191.00 | 191.00 | -4.500% | 2 | 20 | +17.188% |
| 2025-12-16 | 200.00 | 200.00 | 200.00 | 200.00 | -1.098% | 1 | 18 | +11.915% |
| 2025-12-12 | 202.22 | 202.22 | 202.22 | 202.22 | -5.323% | 1 | 17 | +10.686% |
| 2025-11-04 | 213.59 | 213.59 | 213.59 | 213.59 | +28.251% | 1 | 17 | +4.794% |
| 2025-08-29 | 166.54 | 166.54 | 166.54 | 166.54 | +20.193% | 1 | 15 | +34.400% |
| 2025-06-06 | 138.56 | 138.56 | 138.56 | 138.56 | +1.264% | 2 | 15 | +61.540% |
| 2025-06-04 | 136.83 | 136.83 | 136.83 | 136.83 | +27.974% | 1 | 14 | +63.583% |
| 2025-05-09 | 106.96 | 106.96 | 106.92 | 106.92 | 0.000% | 56 | 14 | +109.343% |