QQQ261218C00430000
QQQ Dec 18 2026 430.00 Call
optionOPRA
InactiveOct 30, 2026
269.27USD-2.966%(-8.23)1Vol1,475OI
QQQ261218C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 269.27 | 269.27 | 269.27 | 269.27 | -2.966% | 1 | 1,476 | 0.000% |
| 2026-10-22 | 284.62 | 284.62 | 277.50 | 277.50 | -3.273% | 2 | 1,478 | -2.966% |
| 2026-10-16 | 296.38 | 296.38 | 286.89 | 286.89 | -8.045% | 14 | 1,478 | -6.142% |
| 2026-10-14 | 311.99 | 311.99 | 311.99 | 311.99 | -1.384% | 1 | 1,478 | -13.693% |
| 2026-09-23 | 316.37 | 316.37 | 316.37 | 316.37 | +8.580% | 1 | 1,479 | -14.888% |
| 2026-09-18 | 291.37 | 291.37 | 291.37 | 291.37 | +2.595% | 1 | 1,480 | -7.585% |
| 2026-09-10 | 284.74 | 284.74 | 284.00 | 284.00 | -3.088% | 2 | 1,482 | -5.187% |
| 2026-09-08 | 293.05 | 293.05 | 293.05 | 293.05 | -0.610% | 1 | 1,483 | -8.115% |
| 2026-09-04 | 294.85 | 294.85 | 294.85 | 294.85 | +0.810% | 1 | 1,484 | -8.676% |
| 2026-08-19 | 293.32 | 293.32 | 292.48 | 292.48 | -4.496% | 26 | 1,473 | -7.936% |
| 2026-08-17 | 306.25 | 306.25 | 306.25 | 306.25 | +1.640% | 1 | 1,474 | -12.075% |
| 2026-08-04 | 301.31 | 301.31 | 301.31 | 301.31 | +9.325% | 1 | 1,475 | -10.634% |
| 2026-08-03 | 275.61 | 275.61 | 275.61 | 275.61 | +6.607% | 19 | 1,475 | -2.300% |
| 2026-07-27 | 258.53 | 258.53 | 258.53 | 258.53 | -2.530% | 1 | 1,475 | +4.154% |
| 2026-07-24 | 265.24 | 265.24 | 265.24 | 265.24 | -1.434% | 1 | 1,475 | +1.519% |
| 2026-07-23 | 269.10 | 269.10 | 269.10 | 269.10 | -5.196% | 10 | 1,475 | +0.063% |
| 2026-07-16 | 283.85 | 283.85 | 283.85 | 283.85 | -6.944% | 4 | 1,479 | -5.137% |
| 2026-06-30 | 305.03 | 305.03 | 305.03 | 305.03 | -1.882% | 4 | 1,475 | -11.723% |
| 2026-06-17 | 310.88 | 310.88 | 310.88 | 310.88 | -1.308% | 2 | 1,475 | -13.385% |
| 2026-06-16 | 315.00 | 315.00 | 315.00 | 315.00 | -2.628% | 2 | 1,475 | -14.517% |
| 2026-06-15 | 323.50 | 323.50 | 323.50 | 323.50 | +7.970% | 3 | 1,475 | -16.764% |
| 2026-06-12 | 299.62 | 299.62 | 299.62 | 299.62 | +3.743% | 1 | 1,476 | -10.129% |
| 2026-06-11 | 288.81 | 288.81 | 288.81 | 288.81 | +0.498% | 1 | 1,477 | -6.766% |
| 2026-06-05 | 305.39 | 306.65 | 287.38 | 287.38 | -11.616% | 7 | 1,471 | -6.302% |
| 2026-06-02 | 325.15 | 325.15 | 325.15 | 325.15 | +0.853% | 1 | 1,472 | -17.186% |
| 2026-06-01 | 322.40 | 322.40 | 322.40 | 322.40 | +0.712% | 12 | 1,484 | -16.480% |
| 2026-05-29 | 320.12 | 320.12 | 320.12 | 320.12 | +2.979% | 1 | 1,485 | -15.885% |
| 2026-05-26 | 306.71 | 310.86 | 306.71 | 310.86 | +5.105% | 4 | 1,485 | -13.379% |
| 2026-05-21 | 295.76 | 295.76 | 295.76 | 295.76 | -2.389% | 1 | 1,485 | -8.957% |
| 2026-05-14 | 299.93 | 303.00 | 299.93 | 303.00 | +2.178% | 5 | 1,486 | -11.132% |
| 2026-05-13 | 296.54 | 296.54 | 296.54 | 296.54 | +5.216% | 2 | 1,483 | -9.196% |
| 2026-05-07 | 281.84 | 281.84 | 281.84 | 281.84 | +12.466% | 5 | 1,483 | -4.460% |
| 2026-04-30 | 250.60 | 250.60 | 250.60 | 250.60 | +6.434% | 8 | 1,486 | +7.450% |
| 2026-04-23 | 235.45 | 235.45 | 235.45 | 235.45 | +1.918% | 1 | 1,494 | +14.364% |
| 2026-04-20 | 231.02 | 231.02 | 231.02 | 231.02 | +4.199% | 1 | 1,494 | +16.557% |
| 2026-04-15 | 221.71 | 221.71 | 221.71 | 221.71 | +4.114% | 2 | 1,495 | +21.451% |
| 2026-04-14 | 212.95 | 212.95 | 212.95 | 212.95 | +7.269% | 1 | 1,495 | +26.448% |
| 2026-04-10 | 198.52 | 198.52 | 198.52 | 198.52 | +2.420% | 2 | 1,495 | +35.639% |
| 2026-04-08 | 193.83 | 193.83 | 193.83 | 193.83 | +5.520% | 1 | 1,496 | +38.921% |
| 2026-03-23 | 183.69 | 183.69 | 183.69 | 183.69 | -3.762% | 1 | 1,497 | +46.589% |
| 2026-03-18 | 190.87 | 190.87 | 190.87 | 190.87 | +1.054% | 1 | 1,498 | +41.075% |
| 2026-03-06 | 188.88 | 188.88 | 188.88 | 188.88 | +1.119% | 1 | 1,499 | +42.561% |
| 2026-03-03 | 186.50 | 186.79 | 186.50 | 186.79 | +0.043% | 3 | 1,499 | +44.157% |
| 2026-02-17 | 186.71 | 186.71 | 186.71 | 186.71 | -2.811% | 2 | 1,499 | +44.218% |
| 2026-02-13 | 192.11 | 192.11 | 192.11 | 192.11 | +0.983% | 1 | 1,500 | +40.164% |
| 2026-02-12 | 193.00 | 193.00 | 190.24 | 190.24 | -7.028% | 12 | 1,500 | +41.542% |
| 2026-02-10 | 204.62 | 204.62 | 204.62 | 204.62 | +1.007% | 2 | 1,502 | +31.595% |
| 2026-02-04 | 202.58 | 202.58 | 202.58 | 202.58 | -8.928% | 2 | 1,490 | +32.920% |
| 2026-01-28 | 222.44 | 222.44 | 222.44 | 222.44 | +0.880% | 1 | 1,502 | +21.053% |
| 2026-01-27 | 220.50 | 220.50 | 220.50 | 220.50 | +2.444% | 2 | 1,503 | +22.118% |
| 2026-01-26 | 215.24 | 215.24 | 215.24 | 215.24 | +1.409% | 2 | 1,505 | +25.102% |
| 2026-01-23 | 212.25 | 212.25 | 212.25 | 212.25 | +6.546% | 1 | 1,503 | +26.865% |
| 2026-01-20 | 199.21 | 199.21 | 199.21 | 199.21 | -5.918% | 1 | 1,503 | +35.169% |
| 2026-01-16 | 211.74 | 211.74 | 211.74 | 211.74 | -1.516% | 2 | 1,500 | +27.170% |
| 2026-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | +3.435% | 3 | 1,500 | +25.242% |
| 2026-01-14 | 207.86 | 207.86 | 207.86 | 207.86 | -3.366% | 1 | 1,503 | +29.544% |
| 2026-01-09 | 215.10 | 215.10 | 215.10 | 215.10 | +2.404% | 3 | 1,504 | +25.184% |
| 2026-01-05 | 210.05 | 210.05 | 210.05 | 210.05 | +4.031% | 1 | 1,505 | +28.193% |
| 2026-01-02 | 201.91 | 201.91 | 201.91 | 201.91 | -4.358% | 1 | 1,505 | +33.361% |
| 2025-12-30 | 211.11 | 211.11 | 211.11 | 211.11 | -0.213% | 1 | 1,505 | +27.550% |
| 2025-12-29 | 211.56 | 211.56 | 211.56 | 211.56 | -1.828% | 4 | 1,504 | +27.278% |
| 2025-12-26 | 213.71 | 215.50 | 213.59 | 215.50 | +0.466% | 6 | 1,508 | +24.951% |
| 2025-12-24 | 213.35 | 214.50 | 213.10 | 214.50 | +1.997% | 7 | 1,507 | +25.534% |
| 2025-12-22 | 210.30 | 210.30 | 210.30 | 210.30 | +1.111% | 2 | 1,507 | +28.041% |
| 2025-12-19 | 207.67 | 207.99 | 207.67 | 207.99 | +3.829% | 5 | 1,507 | +29.463% |
| 2025-12-18 | 200.32 | 200.32 | 200.32 | 200.32 | -1.529% | 1 | 1,507 | +34.420% |
| 2025-12-15 | 207.90 | 207.90 | 203.43 | 203.43 | -2.197% | 5 | 1,506 | +32.365% |
| 2025-12-12 | 208.00 | 208.00 | 208.00 | 208.00 | -4.377% | 1 | 1,505 | +29.457% |
| 2025-12-09 | 217.52 | 217.52 | 217.52 | 217.52 | +0.397% | 1 | 1,506 | +23.791% |
| 2025-12-05 | 216.66 | 216.66 | 216.66 | 216.66 | +0.417% | 1 | 1,506 | +24.282% |
| 2025-12-02 | 215.76 | 215.76 | 215.76 | 215.76 | +8.635% | 1 | 1,507 | +24.801% |
| 2025-11-24 | 194.50 | 199.49 | 194.50 | 198.61 | +5.459% | 5 | 1,506 | +35.577% |
| 2025-11-21 | 188.33 | 188.33 | 188.33 | 188.33 | -2.526% | 1 | 1,507 | +42.978% |
| 2025-11-20 | 193.21 | 193.21 | 193.21 | 193.21 | -1.019% | 5 | 1,508 | +39.366% |
| 2025-11-18 | 193.85 | 195.87 | 191.81 | 195.20 | -5.243% | 13 | 1,504 | +37.946% |
| 2025-11-14 | 195.36 | 206.00 | 195.36 | 206.00 | +1.045% | 20 | 1,504 | +30.714% |
| 2025-11-13 | 203.87 | 203.87 | 203.87 | 203.87 | -5.790% | 1 | 1,494 | +32.079% |
| 2025-11-12 | 216.40 | 216.40 | 216.40 | 216.40 | +0.120% | 1 | 1,493 | +24.432% |
| 2025-11-11 | 216.14 | 216.14 | 216.14 | 216.14 | +6.741% | 3 | 1,495 | +24.581% |
| 2025-11-07 | 202.49 | 202.49 | 202.49 | 202.49 | -5.201% | 2 | 1,495 | +32.979% |
| 2025-11-06 | 213.60 | 213.60 | 213.60 | 213.60 | -0.651% | 3 | 1,496 | +26.063% |
| 2025-11-04 | 216.71 | 216.71 | 215.00 | 215.00 | -3.829% | 2 | 1,493 | +25.242% |
| 2025-10-31 | 223.56 | 223.56 | 223.56 | 223.56 | -2.715% | 1 | 1,493 | +20.446% |
| 2025-10-29 | 230.50 | 230.50 | 229.80 | 229.80 | +10.322% | 5 | 1,492 | +17.176% |
| 2025-10-20 | 208.30 | 208.30 | 208.30 | 208.30 | +4.469% | 1 | 1,487 | +29.270% |
| 2025-10-17 | 198.77 | 199.96 | 198.77 | 199.39 | +2.784% | 3 | 1,488 | +35.047% |
| 2025-10-16 | 193.99 | 193.99 | 193.99 | 193.99 | -4.438% | 1 | 1,489 | +38.806% |
| 2025-10-15 | 203.00 | 203.00 | 203.00 | 203.00 | +4.055% | 2 | 1,489 | +32.645% |
| 2025-10-14 | 195.09 | 195.09 | 195.09 | 195.09 | -2.577% | 1 | 1,487 | +38.023% |
| 2025-10-13 | 200.25 | 200.25 | 200.25 | 200.25 | -2.308% | 1 | 1,486 | +34.467% |
| 2025-10-08 | 204.98 | 204.98 | 204.98 | 204.98 | +1.980% | 1 | 1,485 | +31.364% |
| 2025-10-01 | 197.71 | 201.00 | 197.71 | 201.00 | +1.989% | 3 | 1,485 | +33.965% |
| 2025-09-29 | 197.08 | 197.08 | 197.08 | 197.08 | +0.367% | 1 | 1,488 | +36.630% |
| 2025-09-23 | 196.36 | 196.36 | 196.36 | 196.36 | +0.697% | 1 | 1,487 | +37.131% |
| 2025-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | +0.427% | 1 | 1,488 | +38.087% |
| 2025-09-18 | 194.17 | 194.17 | 194.17 | 194.17 | +4.753% | 1 | 1,489 | +38.677% |
| 2025-09-12 | 185.36 | 185.36 | 185.36 | 185.36 | +3.455% | 1 | 1,490 | +45.269% |
| 2025-09-10 | 179.17 | 179.17 | 179.17 | 179.17 | +1.226% | 1 | 1,489 | +50.287% |
| 2025-09-08 | 177.00 | 177.00 | 177.00 | 177.00 | +9.091% | 1 | 1,490 | +52.130% |
| 2025-09-02 | 162.25 | 162.25 | 162.25 | 162.25 | -6.430% | 1 | 1,489 | +65.960% |
| 2025-08-22 | 173.50 | 173.50 | 172.99 | 173.40 | -3.452% | 31 | 1,490 | +55.288% |
| 2025-08-15 | 179.60 | 179.60 | 179.60 | 179.60 | -0.482% | 1 | 1,518 | +49.928% |
| 2025-08-14 | 180.47 | 180.47 | 180.47 | 180.47 | +0.261% | 1 | 1,517 | +49.205% |
| 2025-08-12 | 175.58 | 180.00 | 175.58 | 180.00 | +2.751% | 3 | 1,518 | +49.594% |
| 2025-08-08 | 175.18 | 175.18 | 175.18 | 175.18 | +2.307% | 1 | 1,521 | +53.710% |
| 2025-08-07 | 172.91 | 172.91 | 171.23 | 171.23 | +2.853% | 2 | 1,522 | +57.256% |
| 2025-08-06 | 164.88 | 166.48 | 164.68 | 166.48 | +1.481% | 5 | 1,524 | +61.743% |
| 2025-08-05 | 164.05 | 164.05 | 164.05 | 164.05 | -3.783% | 1 | 1,523 | +64.139% |
| 2025-07-31 | 170.50 | 170.50 | 170.50 | 170.50 | -0.246% | 1 | 1,522 | +57.930% |
| 2025-07-25 | 170.92 | 170.92 | 170.92 | 170.92 | +1.106% | 2 | 1,523 | +57.542% |
| 2025-07-24 | 169.05 | 169.05 | 169.05 | 169.05 | -0.781% | 1 | 1,523 | +59.284% |
| 2025-07-21 | 170.38 | 170.38 | 170.38 | 170.38 | +5.498% | 3 | 1,524 | +58.041% |
| 2025-07-14 | 161.50 | 161.50 | 161.50 | 161.50 | +0.473% | 2 | 1,524 | +66.731% |
| 2025-07-10 | 161.52 | 161.52 | 160.74 | 160.74 | +1.407% | 4 | 1,524 | +67.519% |
| 2025-07-07 | 157.68 | 158.51 | 157.68 | 158.51 | +1.000% | 2 | 1,523 | +69.876% |
| 2025-07-02 | 156.94 | 156.94 | 156.94 | 156.94 | +2.676% | 1 | 1,524 | +71.575% |
| 2025-07-01 | 152.85 | 152.85 | 152.85 | 152.85 | +4.792% | 2 | 1,523 | +76.166% |
| 2025-06-24 | 144.50 | 145.86 | 144.50 | 145.86 | +3.447% | 2 | 1,523 | +84.609% |
| 2025-06-23 | 138.87 | 141.00 | 138.87 | 141.00 | -0.704% | 4 | 1,525 | +90.972% |
| 2025-06-18 | 142.00 | 142.00 | 142.00 | 142.00 | +0.318% | 2 | 1,529 | +89.627% |
| 2025-06-17 | 141.55 | 141.55 | 141.55 | 141.55 | +0.078% | 1 | 1,529 | +90.230% |
| 2025-06-13 | 140.76 | 141.97 | 140.76 | 141.44 | -2.522% | 6 | 1,530 | +90.378% |
| 2025-06-11 | 145.10 | 145.10 | 145.10 | 145.10 | +1.193% | 1 | 1,532 | +85.575% |
| 2025-06-09 | 143.39 | 143.39 | 143.39 | 143.39 | +1.919% | 1 | 1,532 | +87.789% |
| 2025-06-06 | 140.87 | 140.87 | 140.69 | 140.69 | -0.347% | 4 | 1,532 | +91.392% |
| 2025-06-04 | 140.25 | 141.18 | 140.25 | 141.18 | +6.551% | 2 | 1,534 | +90.728% |
| 2025-05-30 | 132.50 | 132.50 | 132.50 | 132.50 | -2.616% | 2 | 1,534 | +103.223% |
| 2025-05-28 | 136.06 | 136.06 | 136.06 | 136.06 | +2.362% | 1 | 1,533 | +97.905% |
| 2025-05-27 | 131.41 | 132.92 | 131.41 | 132.92 | +6.005% | 3 | 1,534 | +102.580% |
| 2025-05-23 | 125.39 | 125.39 | 125.39 | 125.39 | -6.523% | 2 | 1,534 | +114.746% |
| 2025-05-20 | 134.14 | 134.14 | 134.14 | 134.14 | +1.352% | 2 | 1,534 | +100.738% |
| 2025-05-16 | 132.35 | 132.35 | 132.35 | 132.35 | -0.309% | 2 | 1,536 | +103.453% |
| 2025-05-14 | 131.81 | 132.76 | 131.81 | 132.76 | +11.385% | 2 | 1,536 | +102.825% |
| 2025-05-12 | 122.04 | 122.08 | 119.19 | 119.19 | +7.378% | 6 | 1,536 | +125.917% |
| 2025-05-09 | 111.00 | 111.00 | 111.00 | 111.00 | +1.444% | 2 | 1,538 | +142.586% |
| 2025-05-08 | 112.01 | 112.01 | 109.42 | 109.42 | +5.577% | 3 | 1,539 | +146.088% |
| 2025-05-07 | 103.58 | 103.64 | 103.58 | 103.64 | -1.763% | 2 | 1,539 | +159.813% |
| 2025-05-06 | 105.50 | 105.50 | 105.50 | 105.50 | -4.091% | 1 | 1,540 | +155.232% |
| 2025-05-02 | 109.22 | 110.40 | 109.22 | 110.00 | +6.693% | 16 | 1,539 | +144.791% |
| 2025-05-01 | 104.69 | 105.38 | 103.10 | 103.10 | +7.564% | 4 | 1,542 | +161.174% |
| 2025-04-30 | 94.55 | 96.57 | 94.55 | 95.85 | -1.934% | 3 | 1,544 | +180.929% |
| 2025-04-29 | 98.31 | 98.31 | 97.74 | 97.74 | +5.871% | 5 | 1,541 | +175.496% |
| 2025-04-28 | 94.20 | 94.20 | 92.32 | 92.32 | -3.833% | 4 | 1,541 | +191.670% |
| 2025-04-25 | 95.30 | 96.00 | 95.30 | 96.00 | +14.970% | 8 | 1,543 | +180.490% |
| 2025-04-23 | 86.26 | 89.82 | 83.50 | 83.50 | +8.442% | 16 | 1,549 | +222.479% |
| 2025-04-22 | 73.41 | 77.00 | 73.41 | 77.00 | +12.065% | 11 | 1,552 | +249.701% |
| 2025-04-21 | 71.74 | 71.74 | 67.74 | 68.71 | -12.214% | 5 | 1,546 | +291.893% |
| 2025-04-17 | 78.27 | 78.27 | 78.27 | 78.27 | +2.474% | 10 | 1,556 | +244.027% |
| 2025-04-16 | 80.69 | 80.69 | 76.38 | 76.38 | -13.066% | 3 | 1,556 | +252.540% |
| 2025-04-15 | 87.86 | 87.86 | 87.86 | 87.86 | -1.281% | 1 | 1,555 | +206.476% |
| 2025-04-14 | 91.27 | 91.27 | 89.00 | 89.00 | +2.831% | 2 | 1,555 | +202.551% |
| 2025-04-11 | 86.55 | 86.55 | 86.55 | 86.55 | +12.476% | 4 | 1,556 | +211.115% |
| 2025-04-10 | 83.18 | 83.18 | 73.15 | 76.95 | -12.487% | 13 | 1,554 | +249.929% |
| 2025-04-09 | 77.00 | 89.22 | 77.00 | 87.93 | +22.057% | 11 | 1,551 | +206.232% |
| 2025-04-08 | 72.04 | 72.04 | 72.04 | 72.04 | +17.770% | 2 | 1,552 | +273.778% |
| 2025-04-07 | 53.95 | 72.40 | 53.95 | 61.17 | -10.176% | 19 | 1,554 | +340.199% |
| 2025-04-04 | 67.52 | 68.40 | 63.94 | 68.10 | -15.140% | 70 | 1,542 | +295.404% |
| 2025-04-03 | 85.21 | 85.21 | 80.25 | 80.25 | -16.354% | 3 | 1,512 | +235.539% |
| 2025-04-02 | 96.44 | 96.44 | 95.94 | 95.94 | +1.363% | 5 | 1,509 | +180.665% |
| 2025-04-01 | 95.00 | 95.32 | 94.65 | 94.65 | +7.532% | 15 | 1,506 | +184.490% |
| 2025-03-31 | 88.00 | 88.02 | 88.00 | 88.02 | -5.951% | 2 | 1,508 | +205.919% |
| 2025-03-28 | 93.41 | 93.79 | 93.25 | 93.59 | -6.401% | 8 | 1,508 | +187.712% |
| 2025-03-21 | 98.88 | 100.76 | 98.88 | 99.99 | -4.771% | 18 | 1,505 | +169.297% |
| 2025-03-19 | 105.00 | 105.00 | 105.00 | 105.00 | +5.761% | 1 | 1,506 | +156.448% |
| 2025-03-18 | 98.84 | 99.28 | 98.84 | 99.28 | -6.118% | 2 | 1,505 | +171.223% |
| 2025-03-17 | 105.75 | 105.75 | 105.75 | 105.75 | +10.156% | 1 | 1,504 | +154.629% |
| 2025-03-13 | 96.00 | 96.00 | 96.00 | 96.00 | -6.578% | 1 | 1,502 | +180.490% |
| 2025-03-11 | 98.09 | 102.76 | 98.09 | 102.76 | -7.573% | 3 | 1,502 | +162.038% |
| 2025-03-07 | 111.18 | 111.18 | 111.18 | 111.18 | -1.611% | 4 | 1,500 | +142.193% |
| 2025-03-06 | 113.00 | 113.00 | 113.00 | 113.00 | -1.413% | 2 | 1,502 | +138.292% |
| 2025-03-05 | 116.00 | 116.00 | 114.62 | 114.62 | -1.614% | 3 | 1,502 | +134.924% |
| 2025-03-03 | 126.71 | 126.71 | 116.50 | 116.50 | -4.115% | 8 | 1,502 | +131.133% |
| 2025-02-28 | 120.86 | 124.31 | 120.86 | 121.50 | -2.142% | 18 | 1,508 | +121.621% |
| 2025-02-27 | 128.02 | 129.04 | 124.00 | 124.16 | -6.294% | 23 | 1,511 | +116.873% |
| 2025-02-26 | 136.58 | 136.58 | 132.50 | 132.50 | -0.912% | 2 | 1,523 | +103.223% |
| 2025-02-25 | 133.72 | 133.72 | 133.72 | 133.72 | -3.799% | 1 | 1,521 | +101.369% |
| 2025-02-24 | 139.00 | 139.00 | 139.00 | 139.00 | -3.806% | 1 | 1,521 | +93.719% |
| 2025-02-21 | 145.91 | 147.33 | 144.50 | 144.50 | -4.349% | 22 | 1,520 | +86.346% |
| 2025-02-20 | 151.07 | 151.07 | 151.07 | 151.07 | -2.843% | 1 | 1,524 | +78.242% |
| 2025-02-19 | 155.49 | 155.49 | 155.49 | 155.49 | +0.968% | 1 | 1,523 | +73.175% |
| 2025-02-18 | 154.00 | 154.00 | 154.00 | 154.00 | +4.160% | 20 | 1,523 | +74.851% |
| 2025-02-10 | 146.20 | 147.85 | 146.20 | 147.85 | +3.820% | 124 | 1,541 | +82.124% |
| 2025-02-07 | 142.41 | 142.41 | 142.41 | 142.41 | -1.786% | 2 | 1,665 | +89.081% |
| 2025-02-05 | 145.00 | 145.00 | 145.00 | 145.00 | +0.653% | 1 | 1,665 | +85.703% |
| 2025-02-04 | 144.06 | 144.06 | 144.06 | 144.06 | +3.640% | 1 | 1,666 | +86.915% |
| 2025-02-03 | 138.73 | 140.64 | 138.73 | 139.00 | -3.606% | 11 | 1,666 | +93.719% |
| 2025-01-31 | 148.34 | 148.71 | 144.20 | 144.20 | -4.218% | 5,504 | 1,662 | +86.734% |
| 2025-01-24 | 150.55 | 150.55 | 150.55 | 150.55 | +4.549% | 2 | 412 | +78.858% |
| 2025-01-21 | 144.00 | 144.00 | 144.00 | 144.00 | +1.408% | 1 | 415 | +86.993% |
| 2025-01-17 | 142.00 | 142.00 | 142.00 | 142.00 | +2.527% | 2 | 415 | +89.627% |
| 2025-01-16 | 138.50 | 138.50 | 138.50 | 138.50 | +7.190% | 1 | 415 | +94.419% |
| 2025-01-13 | 129.21 | 129.21 | 129.21 | 129.21 | -1.674% | 1 | 414 | +108.397% |
| 2025-01-10 | 131.41 | 131.41 | 131.41 | 131.41 | -5.671% | 2 | 414 | +104.908% |
| 2025-01-03 | 139.31 | 139.31 | 139.31 | 139.31 | +2.006% | 2 | 413 | +93.288% |
| 2024-12-31 | 137.00 | 137.00 | 136.57 | 136.57 | -9.147% | 2 | 411 | +97.166% |
| 2024-12-24 | 150.32 | 150.32 | 150.32 | 150.32 | -6.343% | 1 | 410 | +79.131% |
| 2024-12-16 | 160.50 | 160.50 | 160.50 | 160.50 | +7.502% | 1 | 410 | +67.769% |
| 2024-12-12 | 149.37 | 149.37 | 149.30 | 149.30 | +2.295% | 3 | 410 | +80.355% |
| 2024-12-09 | 145.95 | 145.95 | 145.95 | 145.95 | +0.955% | 1 | 412 | +84.495% |
| 2024-12-05 | 144.21 | 144.57 | 144.21 | 144.57 | +5.149% | 2 | 413 | +86.256% |
| 2024-12-02 | 137.49 | 137.49 | 137.49 | 137.49 | +3.782% | 1 | 414 | +95.847% |
| 2024-11-25 | 132.48 | 132.48 | 132.48 | 132.48 | +2.793% | 3 | 414 | +103.253% |
| 2024-11-19 | 128.88 | 128.88 | 128.88 | 128.88 | +4.137% | 1 | 414 | +108.931% |
| 2024-11-15 | 123.76 | 123.76 | 123.76 | 123.76 | -8.879% | 4 | 413 | +117.574% |
| 2024-11-11 | 135.82 | 135.82 | 135.82 | 135.82 | -1.193% | 5 | 411 | +98.255% |
| 2024-11-08 | 137.45 | 137.46 | 137.45 | 137.46 | +2.391% | 8 | 411 | +95.890% |
| 2024-11-07 | 133.75 | 134.25 | 133.75 | 134.25 | +1.782% | 3 | 413 | +100.574% |
| 2024-11-06 | 130.00 | 131.90 | 130.00 | 131.90 | +13.589% | 33 | 416 | +104.147% |
| 2024-11-04 | 115.22 | 116.12 | 115.22 | 116.12 | -1.418% | 2 | 395 | +131.889% |
| 2024-11-01 | 120.28 | 120.28 | 117.79 | 117.79 | +0.753% | 42 | 397 | +128.602% |
| 2024-10-31 | 116.91 | 116.91 | 116.91 | 116.91 | -7.214% | 2 | 377 | +130.322% |
| 2024-10-30 | 127.89 | 127.89 | 126.00 | 126.00 | -1.238% | 5 | 375 | +113.706% |
| 2024-10-29 | 123.52 | 127.58 | 123.52 | 127.58 | +3.245% | 4 | 370 | +111.060% |
| 2024-10-28 | 125.62 | 125.62 | 123.57 | 123.57 | +3.753% | 3 | 368 | +117.909% |
| 2024-10-24 | 120.25 | 120.25 | 119.10 | 119.10 | +1.795% | 6 | 365 | +126.087% |
| 2024-10-23 | 120.19 | 120.19 | 117.00 | 117.00 | -5.202% | 3 | 363 | +130.145% |
| 2024-10-22 | 121.00 | 123.53 | 120.99 | 123.42 | +1.656% | 113 | 361 | +118.174% |
| 2024-10-21 | 119.87 | 121.41 | 119.27 | 121.41 | +0.898% | 5 | 307 | +121.786% |
| 2024-10-17 | 120.33 | 120.33 | 120.33 | 120.33 | +2.391% | 2 | 308 | +123.776% |
| 2024-10-15 | 120.00 | 120.00 | 117.52 | 117.52 | -5.256% | 5 | 308 | +129.127% |
| 2024-10-14 | 122.29 | 124.04 | 122.29 | 124.04 | +2.091% | 2 | 305 | +117.083% |
| 2024-10-11 | 121.50 | 121.50 | 121.50 | 121.50 | +7.818% | 2 | 306 | +121.621% |
| 2024-10-07 | 115.80 | 115.80 | 112.69 | 112.69 | +1.367% | 5 | 306 | +138.948% |
| 2024-10-03 | 111.17 | 111.17 | 111.17 | 111.17 | +0.679% | 1 | 306 | +142.215% |
| 2024-10-02 | 110.42 | 110.42 | 110.42 | 110.42 | -2.602% | 1 | 306 | +143.860% |
| 2024-09-27 | 113.37 | 113.37 | 113.37 | 113.37 | -2.267% | 2 | 306 | +137.514% |
| 2024-09-26 | 116.00 | 116.00 | 116.00 | 116.00 | +4.882% | 1 | 306 | +132.129% |
| 2024-09-25 | 110.60 | 110.60 | 110.60 | 110.60 | +0.327% | 1 | 307 | +143.463% |
| 2024-09-24 | 110.24 | 110.24 | 110.24 | 110.24 | +5.422% | 14 | 307 | +144.258% |
| 2024-09-17 | 104.57 | 104.57 | 104.57 | 104.57 | +2.020% | 1 | 321 | +157.502% |
| 2024-09-16 | 102.50 | 102.50 | 102.50 | 102.50 | -1.745% | 1 | 322 | +162.702% |
| 2024-09-13 | 103.94 | 104.32 | 103.94 | 104.32 | +4.802% | 6 | 323 | +158.119% |
| 2024-09-12 | 99.54 | 99.54 | 99.54 | 99.54 | +1.634% | 1 | 324 | +170.514% |
| 2024-09-11 | 93.02 | 97.94 | 93.02 | 97.94 | +8.329% | 3 | 325 | +174.934% |
| 2024-09-10 | 90.41 | 90.41 | 90.41 | 90.41 | +3.408% | 2 | 326 | +197.832% |
| 2024-09-09 | 88.89 | 88.89 | 87.43 | 87.43 | +1.864% | 2 | 326 | +207.984% |
| 2024-09-06 | 85.83 | 85.83 | 85.83 | 85.83 | -9.223% | 4 | 324 | +213.725% |
| 2024-09-04 | 96.69 | 96.69 | 94.44 | 94.55 | -2.021% | 5 | 322 | +184.791% |
| 2024-09-03 | 97.50 | 97.50 | 96.50 | 96.50 | -7.078% | 3 | 322 | +179.036% |
| 2024-08-28 | 105.56 | 105.56 | 103.85 | 103.85 | -3.834% | 5 | 322 | +159.287% |
| 2024-08-27 | 107.99 | 107.99 | 107.99 | 107.99 | +1.399% | 1 | 326 | +149.347% |
| 2024-08-26 | 106.50 | 106.50 | 106.50 | 106.50 | -1.389% | 1 | 325 | +152.836% |
| 2024-08-19 | 108.00 | 108.00 | 108.00 | 108.00 | +1.408% | 1 | 325 | +149.324% |
| 2024-08-15 | 106.00 | 106.50 | 106.00 | 106.50 | +8.023% | 2 | 324 | +152.836% |
| 2024-08-14 | 98.59 | 98.59 | 98.59 | 98.59 | +1.222% | 1 | 326 | +173.121% |
| 2024-08-13 | 97.40 | 97.40 | 97.40 | 97.40 | +9.034% | 1 | 325 | +176.458% |
| 2024-08-12 | 90.74 | 90.74 | 89.33 | 89.33 | +1.018% | 9 | 324 | +201.433% |
| 2024-08-09 | 88.43 | 88.43 | 88.43 | 88.43 | +0.489% | 2 | 325 | +204.501% |
| 2024-08-08 | 87.75 | 88.00 | 87.75 | 88.00 | +10.000% | 3 | 324 | +205.989% |
| 2024-08-07 | 82.00 | 82.00 | 80.00 | 80.00 | -6.433% | 2 | 324 | +236.588% |
| 2024-08-06 | 86.50 | 88.00 | 85.50 | 85.50 | +2.863% | 3 | 322 | +214.936% |
| 2024-08-05 | 83.00 | 85.33 | 80.00 | 83.12 | -22.136% | 205 | 323 | +223.953% |
| 2024-07-31 | 108.65 | 108.65 | 106.75 | 106.75 | +4.832% | 2 | 146 | +152.244% |
| 2024-07-30 | 101.83 | 101.83 | 101.83 | 101.83 | -2.527% | 1 | 145 | +164.431% |
| 2024-07-29 | 103.76 | 104.47 | 103.76 | 104.47 | +3.282% | 2 | 144 | +157.749% |
| 2024-07-26 | 102.24 | 102.24 | 101.15 | 101.15 | -0.814% | 4 | 143 | +166.209% |
| 2024-07-25 | 102.32 | 105.50 | 98.00 | 101.98 | -4.253% | 10 | 141 | +164.042% |
| 2024-07-24 | 106.51 | 106.51 | 106.51 | 106.51 | -8.323% | 2 | 141 | +152.812% |
| 2024-07-22 | 116.11 | 116.18 | 116.11 | 116.18 | -3.183% | 2 | 141 | +131.770% |
| 2024-07-17 | 122.13 | 122.13 | 120.00 | 120.00 | -6.000% | 3 | 141 | +124.392% |
| 2024-07-16 | 127.64 | 127.66 | 127.64 | 127.66 | -0.754% | 2 | 138 | +110.927% |
| 2024-07-15 | 128.97 | 129.00 | 128.63 | 128.63 | -0.886% | 4 | 138 | +109.337% |
| 2024-07-11 | 131.45 | 131.45 | 129.78 | 129.78 | -2.509% | 4 | 136 | +107.482% |
| 2024-07-10 | 133.12 | 133.12 | 133.12 | 133.12 | +0.963% | 2 | 135 | +102.276% |
| 2024-07-09 | 132.15 | 132.49 | 131.57 | 131.85 | +0.175% | 7 | 137 | +104.224% |
| 2024-07-08 | 131.40 | 131.62 | 131.40 | 131.62 | +0.742% | 2 | 137 | +104.581% |
| 2024-07-05 | 129.12 | 132.07 | 129.12 | 130.65 | +3.118% | 6 | 137 | +106.100% |
| 2024-07-03 | 125.36 | 126.70 | 125.36 | 126.70 | +7.028% | 53 | 154 | +112.526% |
| 2024-07-01 | 119.10 | 119.50 | 118.38 | 118.38 | -1.144% | 4 | 154 | +127.462% |
| 2024-06-28 | 119.75 | 119.75 | 119.75 | 119.75 | +0.817% | 2 | 151 | +124.860% |
| 2024-06-27 | 119.78 | 119.78 | 118.78 | 118.78 | +0.866% | 6 | 151 | +126.696% |
| 2024-06-26 | 117.75 | 118.75 | 117.75 | 117.76 | +1.992% | 6 | 152 | +128.660% |
| 2024-06-24 | 116.00 | 116.00 | 115.46 | 115.46 | -6.130% | 6 | 154 | +133.215% |
| 2024-06-20 | 123.00 | 123.00 | 123.00 | 123.00 | +0.204% | 25 | 148 | +118.919% |
| 2024-06-17 | 116.30 | 123.00 | 116.30 | 122.75 | +6.508% | 5 | 148 | +119.365% |
| 2024-06-14 | 115.25 | 115.25 | 115.25 | 115.25 | +2.399% | 2 | 150 | +133.640% |
| 2024-06-12 | 112.55 | 112.55 | 112.55 | 112.55 | +5.701% | 1 | 150 | +139.245% |
| 2024-06-11 | 106.48 | 106.48 | 106.48 | 106.48 | +0.396% | 1 | 150 | +152.883% |
| 2024-06-10 | 106.06 | 106.06 | 106.06 | 106.06 | +2.375% | 6 | 149 | +153.885% |
| 2024-06-05 | 100.00 | 104.48 | 99.76 | 103.60 | +8.232% | 10 | 143 | +159.913% |
| 2024-06-04 | 95.72 | 95.72 | 95.72 | 95.72 | +4.555% | 1 | 140 | +181.310% |
| 2024-05-31 | 94.80 | 94.80 | 91.55 | 91.55 | -10.307% | 20 | 141 | +194.123% |
| 2024-05-29 | 102.07 | 102.07 | 102.07 | 102.07 | -0.662% | 51 | 119 | +163.809% |
| 2024-05-28 | 102.75 | 102.75 | 102.75 | 102.75 | +1.733% | 10 | 119 | +162.063% |
| 2024-05-24 | 100.83 | 102.74 | 100.83 | 101.00 | +4.124% | 28 | 111 | +166.604% |
| 2024-05-20 | 97.00 | 97.00 | 97.00 | 97.00 | +2.105% | 1 | 111 | +177.598% |
| 2024-05-16 | 97.70 | 97.70 | 95.00 | 95.00 | +4.845% | 2 | 112 | +183.442% |
| 2024-05-13 | 90.69 | 90.69 | 90.61 | 90.61 | +1.093% | 3 | 114 | +197.175% |
| 2024-05-10 | 89.63 | 89.63 | 89.63 | 89.63 | +1.105% | 2 | 116 | +200.424% |
| 2024-05-08 | 88.65 | 88.65 | 88.65 | 88.65 | -0.950% | 1 | 115 | +203.745% |
| 2024-05-07 | 89.16 | 89.50 | 89.16 | 89.50 | +2.638% | 3 | 116 | +200.860% |
| 2024-05-06 | 87.20 | 87.20 | 87.20 | 87.20 | +2.709% | 1 | 114 | +208.796% |
| 2024-05-03 | 84.90 | 84.90 | 84.90 | 84.90 | +7.468% | 2 | 113 | +217.161% |
| 2024-05-01 | 79.00 | 79.00 | 79.00 | 79.00 | -7.635% | 1 | 113 | +240.848% |
| 2024-04-30 | 86.00 | 86.00 | 85.53 | 85.53 | +0.624% | 3 | 112 | +214.825% |
| 2024-04-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1 | 111 | +216.788% |
| 2024-04-26 | 83.50 | 85.00 | 83.50 | 85.00 | 0.000% | 4 | 110 | +216.788% |
| 2024-04-24 | 85.00 | 85.00 | 85.00 | 85.00 | +6.918% | 17 | 110 | +216.788% |
| 2024-04-23 | 83.00 | 83.00 | 79.50 | 79.50 | +3.922% | 19 | 127 | +238.704% |
| 2024-04-22 | 76.50 | 76.50 | 76.50 | 76.50 | +1.325% | 5 | 109 | +251.987% |
| 2024-04-19 | 78.10 | 78.10 | 75.50 | 75.50 | -9.743% | 25 | 104 | +256.649% |
| 2024-04-18 | 83.65 | 83.65 | 83.65 | 83.65 | -0.227% | 4 | 99 | +221.901% |
| 2024-04-17 | 88.65 | 88.65 | 83.84 | 83.84 | -4.303% | 6 | 99 | +221.171% |
| 2024-04-16 | 90.00 | 90.00 | 87.61 | 87.61 | -4.823% | 14 | 94 | +207.351% |
| 2024-04-12 | 94.10 | 94.10 | 91.97 | 92.05 | -1.540% | 6 | 90 | +192.526% |
| 2024-04-11 | 93.49 | 93.49 | 93.49 | 93.49 | +1.311% | 1 | 91 | +188.020% |
| 2024-04-10 | 92.00 | 92.28 | 92.00 | 92.28 | +1.967% | 5 | 91 | +191.797% |
| 2024-04-04 | 95.57 | 95.88 | 90.00 | 90.50 | -5.255% | 5 | 88 | +197.536% |
| 2024-04-03 | 95.52 | 95.52 | 95.52 | 95.52 | +5.187% | 1 | 87 | +181.899% |
| 2024-04-02 | 90.71 | 90.81 | 90.00 | 90.81 | -5.199% | 5 | 87 | +196.520% |
| 2024-03-26 | 95.79 | 95.79 | 95.79 | 95.79 | +0.094% | 2 | 89 | +181.104% |
| 2024-03-25 | 95.70 | 95.70 | 95.70 | 95.70 | +0.209% | 4 | 89 | +181.369% |
| 2024-03-21 | 96.25 | 96.90 | 95.50 | 95.50 | +6.253% | 31 | 85 | +181.958% |
| 2024-03-20 | 90.65 | 90.85 | 89.88 | 89.88 | -0.033% | 4 | 62 | +199.588% |
| 2024-03-19 | 87.30 | 89.91 | 87.30 | 89.91 | -0.849% | 3 | 63 | +199.488% |
| 2024-03-18 | 90.68 | 90.68 | 90.68 | 90.68 | +4.242% | 1 | 61 | +196.945% |
| 2024-03-15 | 86.99 | 86.99 | 86.99 | 86.99 | -2.478% | 2 | 60 | +209.541% |
| 2024-03-14 | 90.73 | 90.73 | 89.13 | 89.20 | -1.978% | 5 | 60 | +201.872% |
| 2024-03-13 | 91.00 | 91.00 | 91.00 | 91.00 | +3.527% | 1 | 58 | +195.901% |
| 2024-03-11 | 87.90 | 87.90 | 87.90 | 87.90 | -7.386% | 1 | 57 | +206.337% |
| 2024-03-08 | 94.91 | 94.91 | 94.91 | 94.91 | +8.221% | 2 | 57 | +183.711% |
| 2024-03-05 | 87.70 | 87.70 | 87.70 | 87.70 | -7.196% | 1 | 56 | +207.035% |
| 2024-03-01 | 94.50 | 94.50 | 94.50 | 94.50 | +7.557% | 8 | 55 | +184.942% |
| 2024-02-27 | 87.86 | 87.86 | 87.86 | 87.86 | -0.442% | 2 | 58 | +206.476% |
| 2024-02-23 | 88.25 | 88.25 | 88.25 | 88.25 | +2.307% | 10 | 56 | +205.122% |
| 2024-02-22 | 86.26 | 86.26 | 86.26 | 86.26 | +4.672% | 2 | 56 | +212.161% |
| 2024-02-20 | 82.41 | 82.41 | 82.41 | 82.41 | -2.473% | 10 | 58 | +226.744% |
| 2024-02-16 | 84.75 | 84.75 | 84.50 | 84.50 | -2.695% | 6 | 61 | +218.663% |
| 2024-02-15 | 84.20 | 86.84 | 84.20 | 86.84 | +1.937% | 13 | 61 | +210.076% |
| 2024-02-14 | 83.84 | 85.19 | 83.84 | 85.19 | +3.248% | 182 | 54 | +216.082% |
| 2024-02-13 | 83.53 | 84.57 | 81.17 | 82.51 | -6.768% | 235 | 234 | +226.348% |
| 2024-02-12 | 90.00 | 90.00 | 88.50 | 88.50 | +0.420% | 4 | 52 | +204.260% |
| 2024-02-09 | 84.78 | 88.13 | 84.78 | 88.13 | +4.705% | 5 | 49 | +205.537% |
| 2024-02-08 | 84.17 | 84.17 | 84.17 | 84.17 | +1.324% | 1 | 49 | +219.912% |
| 2024-02-07 | 82.52 | 83.71 | 82.52 | 83.07 | +4.491% | 7 | 49 | +224.148% |
| 2024-02-06 | 82.30 | 82.30 | 79.50 | 79.50 | -4.136% | 5 | 44 | +238.704% |
| 2024-02-05 | 82.93 | 82.93 | 82.93 | 82.93 | +1.258% | 5 | 39 | +224.696% |
| 2024-02-02 | 81.90 | 81.90 | 81.90 | 81.90 | +12.192% | 10 | 34 | +228.779% |
| 2024-01-31 | 73.00 | 73.00 | 73.00 | 73.00 | -7.595% | 1 | 29 | +268.863% |
| 2024-01-30 | 79.00 | 79.00 | 79.00 | 79.00 | -0.629% | 1 | 29 | +240.848% |
| 2024-01-25 | 80.00 | 81.50 | 79.50 | 79.50 | +0.684% | 7 | 29 | +238.704% |
| 2024-01-24 | 80.88 | 81.44 | 78.96 | 78.96 | +3.568% | 22 | 24 | +241.021% |
| 2024-01-19 | 76.24 | 76.24 | 76.24 | 76.24 | +8.496% | 1 | 3 | +253.187% |
| 2024-01-18 | 70.05 | 70.27 | 70.05 | 70.27 | +1.693% | 4 | 2 | +283.193% |
| 2023-12-26 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000% | 2 | 2 | +289.682% |