Dark

QQQ20261218C430
QQQ Dec 18 2026 430.00 Call (QQQ261218C00430000)
option OPRA

EOD

Aug 4, 2026

301.31+9.325%(+25.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	301.3100	301.3100	301.3100	301.3100	+9.325%	1	1,474	0.000%
2026-08-03	275.6100	275.6100	275.6100	275.6100	+6.607%	19	1,475	+9.325%
2026-07-27	258.5300	258.5300	258.5300	258.5300	-2.530%	1	1,475	+16.547%
2026-07-24	265.2400	265.2400	265.2400	265.2400	-1.434%	1	1,475	+13.599%
2026-07-23	269.1000	269.1000	269.1000	269.1000	-5.196%	10	1,475	+11.970%
2026-07-16	283.8500	283.8500	283.8500	283.8500	-6.944%	4	1,479	+6.151%
2026-06-30	305.0300	305.0300	305.0300	305.0300	-1.882%	4	1,479	-1.220%
2026-06-17	310.8800	310.8800	310.8800	310.8800	-1.308%	2	1,475	-3.078%
2026-06-16	315.0000	315.0000	315.0000	315.0000	-2.628%	2	1,475	-4.346%
2026-06-15	323.5000	323.5000	323.5000	323.5000	+7.970%	3	1,476	-6.859%
2026-06-12	299.6200	299.6200	299.6200	299.6200	+3.743%	1	1,476	+0.564%
2026-06-11	288.8100	288.8100	288.8100	288.8100	+0.498%	1	1,476	+4.328%
2026-06-05	305.3900	306.6500	287.3800	287.3800	-11.616%	7	1,477	+4.847%
2026-06-02	325.1500	325.1500	325.1500	325.1500	+0.853%	1	1,471	-7.332%
2026-06-01	322.4000	322.4000	322.4000	322.4000	+0.712%	12	1,472	-6.542%
2026-05-29	320.1200	320.1200	320.1200	320.1200	+2.979%	1	1,484	-5.876%
2026-05-26	306.7100	310.8600	306.7100	310.8600	+5.105%	4	1,485	-3.072%
2026-05-21	295.7600	295.7600	295.7600	295.7600	-2.389%	1	1,485	+1.877%
2026-05-14	299.9300	303.0000	299.9300	303.0000	+2.178%	5	1,486	-0.558%
2026-05-13	296.5400	296.5400	296.5400	296.5400	+5.216%	2	1,483	+1.609%
2026-05-07	281.8400	281.8400	281.8400	281.8400	+12.466%	5	1,483	+6.908%
2026-04-30	250.6000	250.6000	250.6000	250.6000	+6.434%	8	1,486	+20.235%
2026-04-23	235.4500	235.4500	235.4500	235.4500	+1.918%	1	1,494	+27.972%
2026-04-20	231.0200	231.0200	231.0200	231.0200	+4.199%	1	1,494	+30.426%
2026-04-15	221.7100	221.7100	221.7100	221.7100	+4.114%	2	1,495	+35.903%
2026-04-14	212.9500	212.9500	212.9500	212.9500	+7.269%	1	1,495	+41.493%
2026-04-10	198.5200	198.5200	198.5200	198.5200	+2.420%	2	1,495	+51.778%
2026-04-08	193.8300	193.8300	193.8300	193.8300	+5.520%	1	1,496	+55.451%
2026-03-23	183.6900	183.6900	183.6900	183.6900	-3.762%	1	1,497	+64.032%
2026-03-18	190.8700	190.8700	190.8700	190.8700	+1.054%	1	1,498	+57.861%
2026-03-06	188.8800	188.8800	188.8800	188.8800	+1.119%	1	1,499	+59.525%
2026-03-03	186.5000	186.7900	186.5000	186.7900	+0.043%	3	1,499	+61.309%
2026-02-17	186.7100	186.7100	186.7100	186.7100	-2.811%	2	1,499	+61.379%
2026-02-13	192.1100	192.1100	192.1100	192.1100	+0.983%	1	1,500	+56.842%
2026-02-12	193.0000	193.0000	190.2400	190.2400	-7.028%	12	1,500	+58.384%
2026-02-10	204.6200	204.6200	204.6200	204.6200	+1.007%	2	1,502	+47.253%
2026-02-04	202.5800	202.5800	202.5800	202.5800	-8.928%	2	1,490	+48.736%
2026-01-28	222.4400	222.4400	222.4400	222.4400	+0.880%	1	1,502	+35.457%
2026-01-27	220.5000	220.5000	220.5000	220.5000	+2.444%	2	1,503	+36.649%
2026-01-26	215.2400	215.2400	215.2400	215.2400	+1.409%	2	1,505	+39.988%
2026-01-23	212.2500	212.2500	212.2500	212.2500	+6.546%	1	1,503	+41.960%
2026-01-20	199.2100	199.2100	199.2100	199.2100	-5.918%	1	1,503	+51.252%
2026-01-16	211.7400	211.7400	211.7400	211.7400	-1.516%	2	1,500	+42.302%
2026-01-15	215.0000	215.0000	215.0000	215.0000	+3.435%	3	1,500	+40.144%
2026-01-14	207.8600	207.8600	207.8600	207.8600	-3.366%	1	1,503	+44.958%
2026-01-09	215.1000	215.1000	215.1000	215.1000	+2.404%	3	1,504	+40.079%
2026-01-05	210.0500	210.0500	210.0500	210.0500	+4.031%	1	1,505	+43.447%
2026-01-02	201.9100	201.9100	201.9100	201.9100	-4.358%	1	1,505	+49.230%
2025-12-30	211.1100	211.1100	211.1100	211.1100	-0.213%	1	1,505	+42.727%
2025-12-29	211.5600	211.5600	211.5600	211.5600	-1.828%	4	1,504	+42.423%
2025-12-26	213.7100	215.5000	213.5900	215.5000	+0.466%	6	1,508	+39.819%
2025-12-24	213.3500	214.5000	213.1000	214.5000	+1.997%	7	1,507	+40.471%
2025-12-22	210.3000	210.3000	210.3000	210.3000	+1.111%	2	1,507	+43.276%
2025-12-19	207.6700	207.9900	207.6700	207.9900	+3.829%	5	1,507	+44.868%
2025-12-18	200.3200	200.3200	200.3200	200.3200	-1.529%	1	1,507	+50.414%
2025-12-15	207.9000	207.9000	203.4300	203.4300	-2.197%	5	1,506	+48.115%
2025-12-12	208.0000	208.0000	208.0000	208.0000	-4.377%	1	1,505	+44.861%
2025-12-09	217.5200	217.5200	217.5200	217.5200	+0.397%	1	1,506	+38.521%
2025-12-05	216.6600	216.6600	216.6600	216.6600	+0.417%	1	1,506	+39.070%
2025-12-02	215.7600	215.7600	215.7600	215.7600	+8.635%	1	1,507	+39.651%
2025-11-24	194.5000	199.4900	194.5000	198.6100	+5.459%	5	1,506	+51.709%
2025-11-21	188.3300	188.3300	188.3300	188.3300	-2.526%	1	1,507	+59.990%
2025-11-20	193.2100	193.2100	193.2100	193.2100	-1.019%	5	1,508	+55.949%
2025-11-18	193.8500	195.8700	191.8100	195.2000	-5.243%	13	1,504	+54.360%
2025-11-14	195.3600	206.0000	195.3600	206.0000	+1.045%	20	1,504	+46.267%
2025-11-13	203.8700	203.8700	203.8700	203.8700	-5.790%	1	1,494	+47.795%
2025-11-12	216.4000	216.4000	216.4000	216.4000	+0.120%	1	1,493	+39.238%
2025-11-11	216.1400	216.1400	216.1400	216.1400	+6.741%	3	1,495	+39.405%
2025-11-07	202.4900	202.4900	202.4900	202.4900	-5.201%	2	1,495	+48.802%
2025-11-06	213.6000	213.6000	213.6000	213.6000	-0.651%	3	1,496	+41.063%
2025-11-04	216.7100	216.7100	215.0000	215.0000	-3.829%	2	1,493	+40.144%
2025-10-31	223.5600	223.5600	223.5600	223.5600	-2.715%	1	1,493	+34.778%
2025-10-29	230.5000	230.5000	229.8000	229.8000	+10.322%	5	1,492	+31.118%
2025-10-20	208.3000	208.3000	208.3000	208.3000	+4.469%	1	1,487	+44.652%
2025-10-17	198.7700	199.9600	198.7700	199.3900	+2.784%	3	1,488	+51.116%
2025-10-16	193.9900	193.9900	193.9900	193.9900	-4.438%	1	1,489	+55.322%
2025-10-15	203.0000	203.0000	203.0000	203.0000	+4.055%	2	1,489	+48.429%
2025-10-14	195.0900	195.0900	195.0900	195.0900	-2.577%	1	1,487	+54.447%
2025-10-13	200.2500	200.2500	200.2500	200.2500	-2.308%	1	1,486	+50.467%
2025-10-08	204.9800	204.9800	204.9800	204.9800	+1.980%	1	1,485	+46.995%
2025-10-01	197.7100	201.0000	197.7100	201.0000	+1.989%	3	1,485	+49.905%
2025-09-29	197.0800	197.0800	197.0800	197.0800	+0.367%	1	1,488	+52.887%
2025-09-23	196.3600	196.3600	196.3600	196.3600	+0.697%	1	1,487	+53.448%
2025-09-19	195.0000	195.0000	195.0000	195.0000	+0.427%	1	1,488	+54.518%
2025-09-18	194.1700	194.1700	194.1700	194.1700	+4.753%	1	1,489	+55.178%
2025-09-12	185.3600	185.3600	185.3600	185.3600	+3.455%	1	1,490	+62.554%
2025-09-10	179.1700	179.1700	179.1700	179.1700	+1.226%	1	1,489	+68.170%
2025-09-08	177.0000	177.0000	177.0000	177.0000	+9.091%	1	1,490	+70.232%
2025-09-02	162.2500	162.2500	162.2500	162.2500	-6.430%	1	1,489	+85.707%
2025-08-22	173.5000	173.5000	172.9900	173.4000	-3.452%	31	1,490	+73.766%
2025-08-15	179.6000	179.6000	179.6000	179.6000	-0.482%	1	1,518	+67.767%
2025-08-14	180.4700	180.4700	180.4700	180.4700	+0.261%	1	1,517	+66.958%
2025-08-12	175.5800	180.0000	175.5800	180.0000	+2.751%	3	1,518	+67.394%
2025-08-08	175.1800	175.1800	175.1800	175.1800	+2.307%	1	1,521	+72.000%
2025-08-07	172.9100	172.9100	171.2300	171.2300	+2.853%	2	1,522	+75.968%
2025-08-06	164.8800	166.4800	164.6800	166.4800	+1.481%	5	1,524	+80.989%
2025-08-05	164.0500	164.0500	164.0500	164.0500	-3.783%	1	1,523	+83.670%
2025-07-31	170.5000	170.5000	170.5000	170.5000	-0.246%	1	1,522	+76.721%
2025-07-25	170.9200	170.9200	170.9200	170.9200	+1.106%	2	1,523	+76.287%
2025-07-24	169.0500	169.0500	169.0500	169.0500	-0.781%	1	1,523	+78.237%
2025-07-21	170.3800	170.3800	170.3800	170.3800	+5.498%	3	1,524	+76.846%
2025-07-14	161.5000	161.5000	161.5000	161.5000	+0.473%	2	1,524	+86.570%
2025-07-10	161.5200	161.5200	160.7400	160.7400	+1.407%	4	1,524	+87.452%
2025-07-07	157.6800	158.5100	157.6800	158.5100	+1.000%	2	1,523	+90.089%
2025-07-02	156.9400	156.9400	156.9400	156.9400	+2.676%	1	1,524	+91.991%
2025-07-01	152.8500	152.8500	152.8500	152.8500	+4.792%	2	1,523	+97.128%
2025-06-24	144.5000	145.8600	144.5000	145.8600	+3.447%	2	1,523	+106.575%
2025-06-23	138.8700	141.0000	138.8700	141.0000	-0.704%	4	1,525	+113.695%
2025-06-18	142.0000	142.0000	142.0000	142.0000	+0.318%	2	1,529	+112.190%
2025-06-17	141.5500	141.5500	141.5500	141.5500	+0.078%	1	1,529	+112.865%
2025-06-13	140.7600	141.9700	140.7600	141.4400	-2.522%	6	1,530	+113.030%
2025-06-11	145.1000	145.1000	145.1000	145.1000	+1.193%	1	1,532	+107.657%
2025-06-09	143.3900	143.3900	143.3900	143.3900	+1.919%	1	1,532	+110.133%
2025-06-06	140.8700	140.8700	140.6900	140.6900	-0.347%	4	1,532	+114.166%
2025-06-04	140.2500	141.1800	140.2500	141.1800	+6.551%	2	1,534	+113.423%
2025-05-30	132.5000	132.5000	132.5000	132.5000	-2.616%	2	1,534	+127.404%
2025-05-28	136.0600	136.0600	136.0600	136.0600	+2.362%	1	1,533	+121.454%
2025-05-27	131.4100	132.9200	131.4100	132.9200	+6.005%	3	1,534	+126.685%
2025-05-23	125.3900	125.3900	125.3900	125.3900	-6.523%	2	1,534	+140.298%
2025-05-20	134.1400	134.1400	134.1400	134.1400	+1.352%	2	1,534	+124.624%
2025-05-16	132.3500	132.3500	132.3500	132.3500	-0.309%	2	1,536	+127.662%
2025-05-14	131.8100	132.7600	131.8100	132.7600	+11.385%	2	1,536	+126.958%
2025-05-12	122.0400	122.0800	119.1900	119.1900	+7.378%	6	1,536	+152.798%
2025-05-09	111.0000	111.0000	111.0000	111.0000	+1.444%	2	1,538	+171.450%
2025-05-08	112.0100	112.0100	109.4200	109.4200	+5.577%	3	1,539	+175.370%
2025-05-07	103.5800	103.6400	103.5800	103.6400	-1.763%	2	1,539	+190.728%
2025-05-06	105.5000	105.5000	105.5000	105.5000	-4.091%	1	1,540	+185.602%
2025-05-02	109.2200	110.4000	109.2200	110.0000	+6.693%	16	1,539	+173.918%
2025-05-01	104.6900	105.3800	103.1000	103.1000	+7.564%	4	1,542	+192.250%
2025-04-30	94.5500	96.5700	94.5500	95.8500	-1.934%	3	1,544	+214.356%
2025-04-29	98.3100	98.3100	97.7400	97.7400	+5.871%	5	1,541	+208.277%
2025-04-28	94.2000	94.2000	92.3200	92.3200	-3.833%	4	1,541	+226.376%
2025-04-25	95.3000	96.0000	95.3000	96.0000	+14.970%	8	1,543	+213.865%
2025-04-23	86.2600	89.8200	83.5000	83.5000	+8.442%	16	1,549	+260.850%
2025-04-22	73.4100	77.0000	73.4100	77.0000	+12.065%	11	1,552	+291.312%
2025-04-21	71.7400	71.7400	67.7400	68.7100	-12.214%	5	1,546	+338.524%
2025-04-17	78.2700	78.2700	78.2700	78.2700	+2.474%	10	1,556	+284.962%
2025-04-16	80.6900	80.6900	76.3800	76.3800	-13.066%	3	1,556	+294.488%
2025-04-15	87.8600	87.8600	87.8600	87.8600	-1.281%	1	1,555	+242.943%
2025-04-14	91.2700	91.2700	89.0000	89.0000	+2.831%	2	1,555	+238.551%
2025-04-11	86.5500	86.5500	86.5500	86.5500	+12.476%	4	1,556	+248.134%
2025-04-10	83.1800	83.1800	73.1500	76.9500	-12.487%	13	1,554	+291.566%
2025-04-09	77.0000	89.2200	77.0000	87.9300	+22.057%	11	1,551	+242.670%
2025-04-08	72.0400	72.0400	72.0400	72.0400	+17.770%	2	1,552	+318.254%
2025-04-07	53.9500	72.4000	53.9500	61.1700	-10.176%	19	1,554	+392.578%
2025-04-04	67.5200	68.4000	63.9400	68.1000	-15.140%	70	1,542	+342.452%
2025-04-03	85.2100	85.2100	80.2500	80.2500	-16.354%	3	1,512	+275.464%
2025-04-02	96.4400	96.4400	95.9400	95.9400	+1.363%	5	1,509	+214.061%
2025-04-01	95.0000	95.3200	94.6500	94.6500	+7.532%	15	1,506	+218.341%
2025-03-31	88.0000	88.0200	88.0000	88.0200	-5.951%	2	1,508	+242.320%
2025-03-28	93.4100	93.7900	93.2500	93.5900	-6.401%	8	1,508	+221.947%
2025-03-21	98.8800	100.7600	98.8800	99.9900	-4.771%	18	1,505	+201.340%
2025-03-19	105.0000	105.0000	105.0000	105.0000	+5.761%	1	1,506	+186.962%
2025-03-18	98.8400	99.2800	98.8400	99.2800	-6.118%	2	1,505	+203.495%
2025-03-17	105.7500	105.7500	105.7500	105.7500	+10.156%	1	1,504	+184.927%
2025-03-13	96.0000	96.0000	96.0000	96.0000	-6.578%	1	1,502	+213.865%
2025-03-11	98.0900	102.7600	98.0900	102.7600	-7.573%	3	1,502	+193.217%
2025-03-07	111.1800	111.1800	111.1800	111.1800	-1.611%	4	1,500	+171.011%
2025-03-06	113.0000	113.0000	113.0000	113.0000	-1.413%	2	1,502	+166.646%
2025-03-05	116.0000	116.0000	114.6200	114.6200	-1.614%	3	1,502	+162.877%
2025-03-03	126.7100	126.7100	116.5000	116.5000	-4.115%	8	1,502	+158.635%
2025-02-28	120.8600	124.3100	120.8600	121.5000	-2.142%	18	1,508	+147.992%
2025-02-27	128.0200	129.0400	124.0000	124.1600	-6.294%	23	1,511	+142.679%
2025-02-26	136.5800	136.5800	132.5000	132.5000	-0.912%	2	1,523	+127.404%
2025-02-25	133.7200	133.7200	133.7200	133.7200	-3.799%	1	1,521	+125.329%
2025-02-24	139.0000	139.0000	139.0000	139.0000	-3.806%	1	1,521	+116.770%
2025-02-21	145.9100	147.3300	144.5000	144.5000	-4.349%	22	1,520	+108.519%
2025-02-20	151.0700	151.0700	151.0700	151.0700	-2.843%	1	1,524	+99.451%
2025-02-19	155.4900	155.4900	155.4900	155.4900	+0.968%	1	1,523	+93.781%
2025-02-18	154.0000	154.0000	154.0000	154.0000	+4.160%	20	1,523	+95.656%
2025-02-10	146.2000	147.8500	146.2000	147.8500	+3.820%	124	1,541	+103.794%
2025-02-07	142.4100	142.4100	142.4100	142.4100	-1.786%	2	1,665	+111.579%
2025-02-05	145.0000	145.0000	145.0000	145.0000	+0.653%	1	1,665	+107.800%
2025-02-04	144.0600	144.0600	144.0600	144.0600	+3.640%	1	1,666	+109.156%
2025-02-03	138.7300	140.6400	138.7300	139.0000	-3.606%	11	1,666	+116.770%
2025-01-31	148.3400	148.7100	144.2000	144.2000	-4.218%	5,504	1,662	+108.953%
2025-01-24	150.5500	150.5500	150.5500	150.5500	+4.549%	2	412	+100.139%
2025-01-21	144.0000	144.0000	144.0000	144.0000	+1.408%	1	415	+109.243%
2025-01-17	142.0000	142.0000	142.0000	142.0000	+2.527%	2	415	+112.190%
2025-01-16	138.5000	138.5000	138.5000	138.5000	+7.190%	1	415	+117.552%
2025-01-13	129.2100	129.2100	129.2100	129.2100	-1.674%	1	414	+133.194%
2025-01-10	131.4100	131.4100	131.4100	131.4100	-5.671%	2	414	+129.290%
2025-01-03	139.3100	139.3100	139.3100	139.3100	+2.006%	2	413	+116.287%
2024-12-31	137.0000	137.0000	136.5700	136.5700	-9.147%	2	411	+120.627%
2024-12-24	150.3200	150.3200	150.3200	150.3200	-6.343%	1	410	+100.446%
2024-12-16	160.5000	160.5000	160.5000	160.5000	+7.502%	1	410	+87.732%
2024-12-12	149.3700	149.3700	149.3000	149.3000	+2.295%	3	410	+101.815%
2024-12-09	145.9500	145.9500	145.9500	145.9500	+0.955%	1	412	+106.447%
2024-12-05	144.2100	144.5700	144.2100	144.5700	+5.149%	2	413	+108.418%
2024-12-02	137.4900	137.4900	137.4900	137.4900	+3.782%	1	414	+119.150%
2024-11-25	132.4800	132.4800	132.4800	132.4800	+2.793%	3	414	+127.438%
2024-11-19	128.8800	128.8800	128.8800	128.8800	+4.137%	1	414	+133.791%
2024-11-15	123.7600	123.7600	123.7600	123.7600	-8.879%	4	413	+143.463%
2024-11-11	135.8200	135.8200	135.8200	135.8200	-1.193%	5	411	+121.845%
2024-11-08	137.4500	137.4600	137.4500	137.4600	+2.391%	8	411	+119.198%
2024-11-07	133.7500	134.2500	133.7500	134.2500	+1.782%	3	413	+124.439%
2024-11-06	130.0000	131.9000	130.0000	131.9000	+13.589%	33	416	+128.438%
2024-11-04	115.2200	116.1200	115.2200	116.1200	-1.418%	2	395	+159.482%
2024-11-01	120.2800	120.2800	117.7900	117.7900	+0.753%	42	397	+155.803%
2024-10-31	116.9100	116.9100	116.9100	116.9100	-7.214%	2	377	+157.728%
2024-10-30	127.8900	127.8900	126.0000	126.0000	-1.238%	5	375	+139.135%
2024-10-29	123.5200	127.5800	123.5200	127.5800	+3.245%	4	370	+136.173%
2024-10-28	125.6200	125.6200	123.5700	123.5700	+3.753%	3	368	+143.838%
2024-10-24	120.2500	120.2500	119.1000	119.1000	+1.795%	6	365	+152.989%
2024-10-23	120.1900	120.1900	117.0000	117.0000	-5.202%	3	363	+157.530%
2024-10-22	121.0000	123.5300	120.9900	123.4200	+1.656%	113	361	+144.134%
2024-10-21	119.8700	121.4100	119.2700	121.4100	+0.898%	5	307	+148.176%
2024-10-17	120.3300	120.3300	120.3300	120.3300	+2.391%	2	308	+150.403%
2024-10-15	120.0000	120.0000	117.5200	117.5200	-5.256%	5	308	+156.390%
2024-10-14	122.2900	124.0400	122.2900	124.0400	+2.091%	2	305	+142.914%
2024-10-11	121.5000	121.5000	121.5000	121.5000	+7.818%	2	306	+147.992%
2024-10-07	115.8000	115.8000	112.6900	112.6900	+1.367%	5	306	+167.380%
2024-10-03	111.1700	111.1700	111.1700	111.1700	+0.679%	1	306	+171.035%
2024-10-02	110.4200	110.4200	110.4200	110.4200	-2.602%	1	306	+172.876%
2024-09-27	113.3700	113.3700	113.3700	113.3700	-2.267%	2	306	+165.776%
2024-09-26	116.0000	116.0000	116.0000	116.0000	+4.882%	1	306	+159.750%
2024-09-25	110.6000	110.6000	110.6000	110.6000	+0.327%	1	307	+172.432%
2024-09-24	110.2400	110.2400	110.2400	110.2400	+5.422%	14	307	+173.322%
2024-09-17	104.5700	104.5700	104.5700	104.5700	+2.020%	1	321	+188.142%
2024-09-16	102.5000	102.5000	102.5000	102.5000	-1.745%	1	322	+193.961%
2024-09-13	103.9400	104.3200	103.9400	104.3200	+4.802%	6	323	+188.832%
2024-09-12	99.5400	99.5400	99.5400	99.5400	+1.634%	1	324	+202.702%
2024-09-11	93.0200	97.9400	93.0200	97.9400	+8.329%	3	325	+207.648%
2024-09-10	90.4100	90.4100	90.4100	90.4100	+3.408%	2	326	+233.271%
2024-09-09	88.8900	88.8900	87.4300	87.4300	+1.864%	2	326	+244.630%
2024-09-06	85.8300	85.8300	85.8300	85.8300	-9.223%	4	324	+251.054%
2024-09-04	96.6900	96.6900	94.4400	94.5500	-2.021%	5	322	+218.678%
2024-09-03	97.5000	97.5000	96.5000	96.5000	-7.078%	3	322	+212.238%
2024-08-28	105.5600	105.5600	103.8500	103.8500	-3.834%	5	322	+190.140%
2024-08-27	107.9900	107.9900	107.9900	107.9900	+1.399%	1	326	+179.017%
2024-08-26	106.5000	106.5000	106.5000	106.5000	-1.389%	1	325	+182.920%
2024-08-19	108.0000	108.0000	108.0000	108.0000	+1.408%	1	325	+178.991%
2024-08-15	106.0000	106.5000	106.0000	106.5000	+8.023%	2	324	+182.920%
2024-08-14	98.5900	98.5900	98.5900	98.5900	+1.222%	1	326	+205.619%
2024-08-13	97.4000	97.4000	97.4000	97.4000	+9.034%	1	325	+209.353%
2024-08-12	90.7400	90.7400	89.3300	89.3300	+1.018%	9	324	+237.300%
2024-08-09	88.4300	88.4300	88.4300	88.4300	+0.489%	2	325	+240.733%
2024-08-08	87.7500	88.0000	87.7500	88.0000	+10.000%	3	324	+242.398%
2024-08-07	82.0000	82.0000	80.0000	80.0000	-6.433%	2	324	+276.638%
2024-08-06	86.5000	88.0000	85.5000	85.5000	+2.863%	3	322	+252.409%
2024-08-05	83.0000	85.3300	80.0000	83.1200	-22.136%	205	323	+262.500%
2024-07-31	108.6500	108.6500	106.7500	106.7500	+4.832%	2	146	+182.258%
2024-07-30	101.8300	101.8300	101.8300	101.8300	-2.527%	1	145	+195.895%
2024-07-29	103.7600	104.4700	103.7600	104.4700	+3.282%	2	144	+188.418%
2024-07-26	102.2400	102.2400	101.1500	101.1500	-0.814%	4	143	+197.884%
2024-07-25	102.3200	105.5000	98.0000	101.9800	-4.253%	10	141	+195.460%
2024-07-24	106.5100	106.5100	106.5100	106.5100	-8.323%	2	141	+182.894%
2024-07-22	116.1100	116.1800	116.1100	116.1800	-3.183%	2	141	+159.348%
2024-07-17	122.1300	122.1300	120.0000	120.0000	-6.000%	3	141	+151.092%
2024-07-16	127.6400	127.6600	127.6400	127.6600	-0.754%	2	138	+136.025%
2024-07-15	128.9700	129.0000	128.6300	128.6300	-0.886%	4	138	+134.246%
2024-07-11	131.4500	131.4500	129.7800	129.7800	-2.509%	4	136	+132.170%
2024-07-10	133.1200	133.1200	133.1200	133.1200	+0.963%	2	135	+126.345%
2024-07-09	132.1500	132.4900	131.5700	131.8500	+0.175%	7	137	+128.525%
2024-07-08	131.4000	131.6200	131.4000	131.6200	+0.742%	2	137	+128.924%
2024-07-05	129.1200	132.0700	129.1200	130.6500	+3.118%	6	137	+130.624%
2024-07-03	125.3600	126.7000	125.3600	126.7000	+7.028%	53	154	+137.814%
2024-07-01	119.1000	119.5000	118.3800	118.3800	-1.144%	4	154	+154.528%
2024-06-28	119.7500	119.7500	119.7500	119.7500	+0.817%	2	151	+151.616%
2024-06-27	119.7800	119.7800	118.7800	118.7800	+0.866%	6	151	+153.671%
2024-06-26	117.7500	118.7500	117.7500	117.7600	+1.992%	6	152	+155.868%
2024-06-24	116.0000	116.0000	115.4600	115.4600	-6.130%	6	154	+160.965%
2024-06-20	123.0000	123.0000	123.0000	123.0000	+0.204%	25	148	+144.967%
2024-06-17	116.3000	123.0000	116.3000	122.7500	+6.508%	5	148	+145.466%
2024-06-14	115.2500	115.2500	115.2500	115.2500	+2.399%	2	150	+161.440%
2024-06-12	112.5500	112.5500	112.5500	112.5500	+5.701%	1	150	+167.712%
2024-06-11	106.4800	106.4800	106.4800	106.4800	+0.396%	1	150	+182.973%
2024-06-10	106.0600	106.0600	106.0600	106.0600	+2.375%	6	149	+184.094%
2024-06-05	100.0000	104.4800	99.7600	103.6000	+8.232%	10	143	+190.840%
2024-06-04	95.7200	95.7200	95.7200	95.7200	+4.555%	1	140	+214.783%
2024-05-31	94.8000	94.8000	91.5500	91.5500	-10.307%	20	141	+229.121%
2024-05-29	102.0700	102.0700	102.0700	102.0700	-0.662%	51	119	+195.199%
2024-05-28	102.7500	102.7500	102.7500	102.7500	+1.733%	10	119	+193.246%
2024-05-24	100.8300	102.7400	100.8300	101.0000	+4.124%	28	111	+198.327%
2024-05-20	97.0000	97.0000	97.0000	97.0000	+2.105%	1	111	+210.629%
2024-05-16	97.7000	97.7000	95.0000	95.0000	+4.845%	2	112	+217.168%
2024-05-13	90.6900	90.6900	90.6100	90.6100	+1.093%	3	114	+232.535%
2024-05-10	89.6300	89.6300	89.6300	89.6300	+1.105%	2	116	+236.171%
2024-05-08	88.6500	88.6500	88.6500	88.6500	-0.950%	1	115	+239.887%
2024-05-07	89.1600	89.5000	89.1600	89.5000	+2.638%	3	116	+236.659%
2024-05-06	87.2000	87.2000	87.2000	87.2000	+2.709%	1	114	+245.539%
2024-05-03	84.9000	84.9000	84.9000	84.9000	+7.468%	2	113	+254.900%
2024-05-01	79.0000	79.0000	79.0000	79.0000	-7.635%	1	113	+281.405%
2024-04-30	86.0000	86.0000	85.5300	85.5300	+0.624%	3	112	+252.286%
2024-04-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	111	+254.482%
2024-04-26	83.5000	85.0000	83.5000	85.0000	0.000%	4	110	+254.482%
2024-04-24	85.0000	85.0000	85.0000	85.0000	+6.918%	17	110	+254.482%
2024-04-23	83.0000	83.0000	79.5000	79.5000	+3.922%	19	127	+279.006%
2024-04-22	76.5000	76.5000	76.5000	76.5000	+1.325%	5	109	+293.869%
2024-04-19	78.1000	78.1000	75.5000	75.5000	-9.743%	25	104	+299.086%
2024-04-18	83.6500	83.6500	83.6500	83.6500	-0.227%	4	99	+260.203%
2024-04-17	88.6500	88.6500	83.8400	83.8400	-4.303%	6	99	+259.387%
2024-04-16	90.0000	90.0000	87.6100	87.6100	-4.823%	14	94	+243.922%
2024-04-12	94.1000	94.1000	91.9700	92.0500	-1.540%	6	90	+227.333%
2024-04-11	93.4900	93.4900	93.4900	93.4900	+1.311%	1	91	+222.291%
2024-04-10	92.0000	92.2800	92.0000	92.2800	+1.967%	5	91	+226.517%
2024-04-04	95.5700	95.8800	90.0000	90.5000	-5.255%	5	88	+232.939%
2024-04-03	95.5200	95.5200	95.5200	95.5200	+5.187%	1	87	+215.442%
2024-04-02	90.7100	90.8100	90.0000	90.8100	-5.199%	5	87	+231.803%
2024-03-26	95.7900	95.7900	95.7900	95.7900	+0.094%	2	89	+214.553%
2024-03-25	95.7000	95.7000	95.7000	95.7000	+0.209%	4	89	+214.848%
2024-03-21	96.2500	96.9000	95.5000	95.5000	+6.253%	31	85	+215.508%
2024-03-20	90.6500	90.8500	89.8800	89.8800	-0.033%	4	62	+235.236%
2024-03-19	87.3000	89.9100	87.3000	89.9100	-0.849%	3	63	+235.124%
2024-03-18	90.6800	90.6800	90.6800	90.6800	+4.242%	1	61	+232.278%
2024-03-15	86.9900	86.9900	86.9900	86.9900	-2.478%	2	60	+246.373%
2024-03-14	90.7300	90.7300	89.1300	89.2000	-1.978%	5	60	+237.791%
2024-03-13	91.0000	91.0000	91.0000	91.0000	+3.527%	1	58	+231.110%
2024-03-11	87.9000	87.9000	87.9000	87.9000	-7.386%	1	57	+242.787%
2024-03-08	94.9100	94.9100	94.9100	94.9100	+8.221%	2	57	+217.469%
2024-03-05	87.7000	87.7000	87.7000	87.7000	-7.196%	1	56	+243.569%
2024-03-01	94.5000	94.5000	94.5000	94.5000	+7.557%	8	55	+218.847%
2024-02-27	87.8600	87.8600	87.8600	87.8600	-0.442%	2	58	+242.943%
2024-02-23	88.2500	88.2500	88.2500	88.2500	+2.307%	10	56	+241.428%
2024-02-22	86.2600	86.2600	86.2600	86.2600	+4.672%	2	56	+249.304%
2024-02-20	82.4100	82.4100	82.4100	82.4100	-2.473%	10	58	+265.623%
2024-02-16	84.7500	84.7500	84.5000	84.5000	-2.695%	6	61	+256.580%
2024-02-15	84.2000	86.8400	84.2000	86.8400	+1.937%	13	61	+246.971%
2024-02-14	83.8400	85.1900	83.8400	85.1900	+3.248%	182	54	+253.692%
2024-02-13	83.5300	84.5700	81.1700	82.5100	-6.768%	235	234	+265.180%
2024-02-12	90.0000	90.0000	88.5000	88.5000	+0.420%	4	52	+240.463%
2024-02-09	84.7800	88.1300	84.7800	88.1300	+4.705%	5	49	+241.893%
2024-02-08	84.1700	84.1700	84.1700	84.1700	+1.324%	1	49	+257.978%
2024-02-07	82.5200	83.7100	82.5200	83.0700	+4.491%	7	49	+262.718%
2024-02-06	82.3000	82.3000	79.5000	79.5000	-4.136%	5	44	+279.006%
2024-02-05	82.9300	82.9300	82.9300	82.9300	+1.258%	5	39	+263.331%
2024-02-02	81.9000	81.9000	81.9000	81.9000	+12.192%	10	34	+267.900%
2024-01-31	73.0000	73.0000	73.0000	73.0000	-7.595%	1	29	+312.753%
2024-01-30	79.0000	79.0000	79.0000	79.0000	-0.629%	1	29	+281.405%
2024-01-25	80.0000	81.5000	79.5000	79.5000	+0.684%	7	29	+279.006%
2024-01-24	80.8800	81.4400	78.9600	78.9600	+3.568%	22	24	+281.598%
2024-01-19	76.2400	76.2400	76.2400	76.2400	+8.496%	1	3	+295.212%
2024-01-18	70.0500	70.2700	70.0500	70.2700	+1.693%	4	2	+328.789%
2023-12-26	69.1000	69.1000	69.1000	69.1000	0.000%	2	2	+336.049%