QQQ261218C00425000
QQQ Dec 18 2026 425.00 Call
optionOPRA
EODNov 4, 2026
271.00USD-18.459%(-61.35)33Vol92OI
QQQ261218C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 271.00 | 271.00 | 271.00 | 271.00 | -18.459% | 33 | 95 | 0.000% |
| 2026-10-05 | 332.35 | 332.35 | 332.35 | 332.35 | +12.171% | 1 | 94 | -18.459% |
| 2026-09-18 | 296.29 | 296.29 | 296.29 | 296.29 | +3.147% | 1 | 94 | -8.536% |
| 2026-09-15 | 287.25 | 287.25 | 287.25 | 287.25 | -2.382% | 1 | 95 | -5.657% |
| 2026-09-11 | 294.26 | 294.26 | 294.26 | 294.26 | -1.585% | 1 | 95 | -7.905% |
| 2026-09-04 | 299.00 | 299.00 | 299.00 | 299.00 | -3.790% | 1 | 96 | -9.365% |
| 2026-08-14 | 310.78 | 310.78 | 310.78 | 310.78 | +1.895% | 1 | 97 | -12.800% |
| 2026-08-12 | 305.00 | 305.00 | 305.00 | 305.00 | +1.332% | 1 | 96 | -11.148% |
| 2026-06-26 | 300.99 | 300.99 | 300.99 | 300.99 | -2.276% | 3 | 96 | -9.964% |
| 2026-06-12 | 308.00 | 308.00 | 308.00 | 308.00 | +7.418% | 1 | 95 | -12.013% |
| 2026-06-11 | 286.73 | 286.73 | 286.73 | 286.73 | -0.153% | 1 | 97 | -5.486% |
| 2026-06-10 | 287.17 | 287.17 | 287.17 | 287.17 | -3.472% | 1 | 97 | -5.631% |
| 2026-05-20 | 297.50 | 297.50 | 297.50 | 297.50 | -0.959% | 1 | 97 | -8.908% |
| 2026-05-15 | 300.38 | 300.38 | 300.38 | 300.38 | -2.373% | 33 | 69 | -9.781% |
| 2026-05-14 | 307.68 | 307.68 | 307.68 | 307.68 | +1.649% | 3 | 69 | -11.921% |
| 2026-05-11 | 296.07 | 302.69 | 296.07 | 302.69 | +26.100% | 8 | 69 | -10.469% |
| 2026-04-22 | 240.04 | 240.04 | 240.04 | 240.04 | +0.288% | 2 | 66 | +12.898% |
| 2026-04-21 | 238.25 | 239.35 | 238.25 | 239.35 | +33.372% | 2 | 66 | +13.223% |
| 2026-03-20 | 179.46 | 179.46 | 179.46 | 179.46 | -16.974% | 1 | 66 | +51.009% |
| 2026-01-16 | 216.15 | 216.15 | 216.15 | 216.15 | +0.633% | 1 | 65 | +25.376% |
| 2025-12-30 | 214.79 | 214.79 | 214.79 | 214.79 | -0.158% | 1 | 65 | +26.170% |
| 2025-12-22 | 215.13 | 215.13 | 215.13 | 215.13 | +3.923% | 1 | 65 | +25.970% |
| 2025-12-16 | 207.01 | 207.01 | 207.01 | 207.01 | -1.700% | 2 | 65 | +30.912% |
| 2025-12-12 | 210.59 | 210.59 | 210.59 | 210.59 | +5.221% | 6 | 65 | +28.686% |
| 2025-11-18 | 200.14 | 200.14 | 200.14 | 200.14 | -0.160% | 1 | 61 | +35.405% |
| 2025-10-13 | 200.44 | 200.46 | 200.44 | 200.46 | -0.880% | 2 | 60 | +35.189% |
| 2025-10-10 | 202.24 | 202.24 | 202.24 | 202.24 | +13.516% | 1 | 60 | +33.999% |
| 2025-09-04 | 178.16 | 178.16 | 178.16 | 178.16 | +5.358% | 1 | 59 | +52.110% |
| 2025-08-06 | 169.15 | 169.47 | 168.98 | 169.10 | +0.655% | 8 | 58 | +60.260% |
| 2025-08-05 | 168.00 | 168.00 | 168.00 | 168.00 | +25.598% | 1 | 54 | +61.310% |
| 2025-06-02 | 133.76 | 133.76 | 133.76 | 133.76 | -2.621% | 1 | 53 | +102.602% |
| 2025-05-16 | 137.36 | 137.36 | 137.36 | 137.36 | +18.342% | 4 | 53 | +97.292% |
| 2025-05-08 | 116.07 | 116.07 | 116.07 | 116.07 | +10.228% | 2 | 55 | +133.480% |
| 2025-05-07 | 107.07 | 107.48 | 105.26 | 105.30 | +49.362% | 107 | 53 | +157.360% |
| 2023-12-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 1 | +284.397% |