QQQ261218C00420000
QQQ Dec 18 2026 420.00 Call
optionOPRA
EODNov 5, 2026
249.83USD-27.740%(-95.91)1Vol166OI
QQQ261218C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 249.83 | 249.83 | 249.83 | 249.83 | -27.740% | 1 | 166 | 0.000% |
| 2026-10-06 | 345.74 | 345.74 | 345.74 | 345.74 | +17.675% | 10 | 166 | -27.740% |
| 2026-09-16 | 293.81 | 293.81 | 293.81 | 293.81 | -5.830% | 1 | 166 | -14.969% |
| 2026-08-12 | 312.00 | 312.00 | 312.00 | 312.00 | +7.992% | 5 | 171 | -19.926% |
| 2026-08-03 | 288.91 | 288.91 | 288.91 | 288.91 | -12.409% | 10 | 181 | -13.527% |
| 2026-06-18 | 329.84 | 329.84 | 329.84 | 329.84 | +2.489% | 2 | 183 | -24.257% |
| 2026-06-17 | 321.83 | 321.83 | 321.83 | 321.83 | +3.622% | 4 | 183 | -22.372% |
| 2026-06-12 | 310.58 | 310.58 | 310.58 | 310.58 | -3.306% | 1 | 184 | -19.560% |
| 2026-05-26 | 319.03 | 321.20 | 319.03 | 321.20 | +6.203% | 2 | 186 | -22.220% |
| 2026-05-15 | 302.65 | 302.65 | 302.44 | 302.44 | +2.390% | 7 | 186 | -17.395% |
| 2026-05-12 | 295.38 | 295.38 | 295.38 | 295.38 | +5.117% | 22 | 186 | -15.421% |
| 2026-05-06 | 281.00 | 281.00 | 281.00 | 281.00 | +70.987% | 5 | 167 | -11.093% |
| 2026-03-30 | 164.34 | 164.34 | 164.34 | 164.34 | -9.270% | 1 | 167 | +52.020% |
| 2026-03-26 | 181.13 | 181.13 | 181.13 | 181.13 | -1.151% | 1 | 167 | +37.929% |
| 2026-03-24 | 183.24 | 183.24 | 183.24 | 183.24 | -12.539% | 10 | 168 | +36.340% |
| 2026-03-04 | 209.51 | 209.51 | 209.51 | 209.51 | +5.250% | 37 | 168 | +19.245% |
| 2026-02-12 | 199.06 | 199.06 | 199.06 | 199.06 | -10.659% | 1 | 205 | +25.505% |
| 2026-01-23 | 222.81 | 222.81 | 222.81 | 222.81 | +1.968% | 1 | 205 | +12.127% |
| 2026-01-08 | 218.51 | 218.51 | 218.51 | 218.51 | +0.859% | 1 | 205 | +14.333% |
| 2025-12-31 | 216.89 | 216.89 | 216.65 | 216.65 | -1.415% | 3 | 209 | +15.315% |
| 2025-12-29 | 219.76 | 219.76 | 219.76 | 219.76 | +3.729% | 1 | 209 | +13.683% |
| 2025-12-16 | 211.86 | 211.86 | 211.86 | 211.86 | -2.477% | 3 | 208 | +17.922% |
| 2025-12-12 | 217.24 | 217.24 | 217.24 | 217.24 | +6.012% | 9 | 205 | +15.002% |
| 2025-11-18 | 204.92 | 204.92 | 204.92 | 204.92 | -4.288% | 1 | 205 | +21.916% |
| 2025-11-14 | 191.91 | 214.10 | 191.91 | 214.10 | +2.377% | 20 | 205 | +16.688% |
| 2025-10-01 | 206.47 | 209.13 | 206.15 | 209.13 | +5.064% | 3 | 205 | +19.462% |
| 2025-09-25 | 199.05 | 199.05 | 199.05 | 199.05 | -2.978% | 1 | 207 | +25.511% |
| 2025-09-23 | 205.16 | 205.16 | 205.16 | 205.16 | +3.847% | 1 | 207 | +21.773% |
| 2025-09-16 | 197.56 | 197.56 | 197.56 | 197.56 | +8.145% | 1 | 208 | +26.458% |
| 2025-09-05 | 182.68 | 182.68 | 182.68 | 182.68 | -1.759% | 7 | 209 | +36.758% |
| 2025-08-28 | 185.53 | 185.95 | 185.53 | 185.95 | +3.415% | 2 | 216 | +34.353% |
| 2025-08-19 | 179.81 | 179.81 | 179.81 | 179.81 | -3.865% | 1 | 216 | +38.941% |
| 2025-08-15 | 186.58 | 187.04 | 186.58 | 187.04 | -1.241% | 2 | 217 | +33.570% |
| 2025-08-12 | 189.39 | 189.39 | 189.39 | 189.39 | +2.318% | 1 | 219 | +31.913% |
| 2025-08-11 | 185.10 | 185.10 | 185.10 | 185.10 | +6.994% | 4 | 220 | +34.970% |
| 2025-07-23 | 173.03 | 173.03 | 173.00 | 173.00 | -0.288% | 3 | 216 | +44.410% |
| 2025-07-22 | 173.50 | 173.50 | 173.50 | 173.50 | -0.970% | 1 | 219 | +43.994% |
| 2025-07-17 | 172.80 | 175.20 | 172.80 | 175.20 | +2.944% | 5 | 220 | +42.597% |
| 2025-07-14 | 168.00 | 170.40 | 166.00 | 170.19 | +3.296% | 50 | 219 | +46.795% |
| 2025-07-07 | 164.76 | 164.76 | 164.76 | 164.76 | +4.186% | 12 | 269 | +51.633% |
| 2025-06-26 | 158.14 | 158.14 | 158.14 | 158.14 | +1.521% | 1 | 286 | +57.980% |
| 2025-06-24 | 153.56 | 155.77 | 153.56 | 155.77 | +4.041% | 3 | 287 | +60.384% |
| 2025-06-17 | 150.03 | 150.03 | 149.72 | 149.72 | +0.483% | 2 | 290 | +66.865% |
| 2025-06-13 | 149.00 | 149.00 | 149.00 | 149.00 | -3.253% | 2 | 289 | +67.671% |
| 2025-06-11 | 154.01 | 154.01 | 154.01 | 154.01 | +3.780% | 2 | 290 | +62.217% |
| 2025-06-03 | 148.40 | 148.40 | 148.40 | 148.40 | +7.841% | 1 | 292 | +68.349% |
| 2025-05-19 | 137.61 | 137.61 | 137.61 | 137.61 | -2.646% | 1 | 293 | +81.549% |
| 2025-05-16 | 141.35 | 141.35 | 141.35 | 141.35 | +1.808% | 6 | 293 | +76.746% |
| 2025-05-15 | 138.84 | 138.84 | 138.84 | 138.84 | +5.357% | 3 | 293 | +79.941% |
| 2025-05-13 | 131.78 | 131.78 | 131.78 | 131.78 | +2.953% | 3 | 293 | +89.581% |
| 2025-05-12 | 130.14 | 130.14 | 128.00 | 128.00 | +10.411% | 4 | 293 | +95.180% |
| 2025-05-09 | 115.93 | 115.93 | 115.93 | 115.93 | +14.725% | 84 | 297 | +115.501% |
| 2025-04-30 | 101.05 | 101.05 | 101.05 | 101.05 | -3.606% | 1 | 276 | +147.234% |
| 2025-04-29 | 100.22 | 104.83 | 100.22 | 104.83 | +6.643% | 2 | 275 | +138.319% |
| 2025-04-28 | 101.07 | 101.07 | 98.30 | 98.30 | +1.865% | 2 | 275 | +154.151% |
| 2025-04-24 | 96.50 | 96.50 | 96.50 | 96.50 | +5.326% | 1 | 276 | +158.891% |
| 2025-04-23 | 94.51 | 94.51 | 91.62 | 91.62 | +10.666% | 27 | 277 | +172.681% |
| 2025-04-22 | 82.79 | 82.79 | 82.79 | 82.79 | +8.620% | 11 | 250 | +201.763% |
| 2025-04-21 | 76.22 | 76.22 | 76.22 | 76.22 | -19.768% | 6 | 239 | +227.775% |
| 2025-04-15 | 95.00 | 95.00 | 95.00 | 95.00 | +0.380% | 1 | 239 | +162.979% |
| 2025-04-14 | 96.20 | 96.59 | 91.43 | 94.64 | +7.545% | 16 | 238 | +163.979% |
| 2025-04-10 | 82.00 | 88.00 | 80.00 | 88.00 | -8.543% | 4 | 238 | +183.898% |
| 2025-04-09 | 70.00 | 96.22 | 70.00 | 96.22 | +48.031% | 7 | 236 | +159.645% |
| 2025-04-08 | 74.50 | 79.56 | 65.00 | 65.00 | -4.412% | 13 | 238 | +284.354% |
| 2025-04-07 | 58.67 | 70.00 | 57.00 | 68.00 | -1.748% | 9 | 236 | +267.397% |
| 2025-04-04 | 77.79 | 77.79 | 69.21 | 69.21 | -19.467% | 104 | 228 | +260.974% |
| 2025-04-03 | 93.45 | 93.45 | 85.94 | 85.94 | -16.958% | 10 | 222 | +190.703% |
| 2025-04-02 | 103.49 | 103.49 | 103.49 | 103.49 | +1.262% | 2 | 220 | +141.405% |
| 2025-03-28 | 102.20 | 102.20 | 102.20 | 102.20 | -4.038% | 2 | 220 | +144.452% |
| 2025-03-21 | 106.50 | 106.50 | 106.50 | 106.50 | +3.984% | 20 | 221 | +134.582% |
| 2025-03-13 | 102.42 | 102.42 | 102.42 | 102.42 | -5.543% | 2 | 231 | +143.927% |
| 2025-03-10 | 108.58 | 108.58 | 108.43 | 108.43 | -14.736% | 2 | 231 | +130.407% |
| 2025-03-03 | 134.59 | 134.59 | 127.17 | 127.17 | -1.898% | 2 | 231 | +96.454% |
| 2025-02-28 | 130.89 | 130.97 | 129.55 | 129.63 | -12.477% | 8 | 229 | +92.725% |
| 2025-02-24 | 148.11 | 148.11 | 148.11 | 148.11 | -2.821% | 1 | 227 | +68.679% |
| 2025-02-21 | 152.41 | 152.41 | 152.41 | 152.41 | -5.500% | 2 | 226 | +63.920% |
| 2025-02-18 | 161.28 | 161.28 | 161.28 | 161.28 | +0.174% | 1 | 226 | +54.905% |
| 2025-02-13 | 161.00 | 161.00 | 161.00 | 161.00 | +5.921% | 3 | 227 | +55.174% |
| 2025-02-05 | 149.36 | 152.00 | 149.36 | 152.00 | +0.330% | 5 | 230 | +64.362% |
| 2025-02-04 | 151.50 | 151.50 | 151.50 | 151.50 | -4.729% | 1 | 233 | +64.904% |
| 2025-01-22 | 160.00 | 160.00 | 159.02 | 159.02 | +13.789% | 9 | 233 | +57.106% |
| 2025-01-10 | 139.75 | 139.75 | 139.75 | 139.75 | -4.900% | 2 | 242 | +78.769% |
| 2024-12-30 | 142.22 | 147.14 | 142.22 | 146.95 | -0.930% | 8 | 242 | +70.010% |
| 2024-12-27 | 148.33 | 148.33 | 148.33 | 148.33 | -10.811% | 2 | 234 | +68.429% |
| 2024-12-18 | 166.31 | 166.31 | 166.31 | 166.31 | +2.345% | 1 | 234 | +50.219% |
| 2024-12-16 | 162.43 | 162.50 | 162.05 | 162.50 | +4.461% | 7 | 234 | +53.742% |
| 2024-12-12 | 155.56 | 155.56 | 155.56 | 155.56 | +3.129% | 1 | 234 | +60.600% |
| 2024-12-10 | 150.84 | 150.84 | 150.84 | 150.84 | -3.103% | 1 | 235 | +65.626% |
| 2024-12-06 | 153.70 | 155.67 | 153.70 | 155.67 | +4.295% | 24 | 236 | +60.487% |
| 2024-12-04 | 149.26 | 149.26 | 149.26 | 149.26 | +10.892% | 2 | 236 | +67.379% |
| 2024-11-18 | 133.28 | 134.60 | 133.28 | 134.60 | -5.251% | 3 | 236 | +85.609% |
| 2024-11-13 | 142.49 | 142.49 | 142.06 | 142.06 | +0.311% | 10 | 239 | +75.862% |
| 2024-11-12 | 141.62 | 141.62 | 141.62 | 141.62 | -0.896% | 1 | 249 | +76.409% |
| 2024-11-11 | 142.90 | 142.90 | 142.90 | 142.90 | -1.353% | 5 | 250 | +74.829% |
| 2024-11-08 | 144.86 | 144.86 | 144.86 | 144.86 | +2.534% | 4 | 255 | +72.463% |
| 2024-11-07 | 141.28 | 141.28 | 141.28 | 141.28 | +4.559% | 2 | 257 | +76.833% |
| 2024-11-06 | 135.12 | 135.12 | 135.12 | 135.12 | +9.409% | 4 | 259 | +84.895% |
| 2024-10-31 | 125.00 | 125.00 | 122.90 | 123.50 | +0.407% | 12 | 263 | +102.291% |
| 2024-10-23 | 127.46 | 127.46 | 121.54 | 123.00 | -4.079% | 9 | 251 | +103.114% |
| 2024-10-22 | 128.23 | 128.23 | 128.23 | 128.23 | +0.062% | 1 | 257 | +94.830% |
| 2024-10-21 | 128.12 | 128.15 | 127.32 | 128.15 | +2.643% | 25 | 257 | +94.951% |
| 2024-10-16 | 124.85 | 124.85 | 124.85 | 124.85 | -1.832% | 2 | 260 | +100.104% |
| 2024-10-15 | 127.18 | 127.18 | 127.18 | 127.18 | -2.708% | 1 | 258 | +96.438% |
| 2024-10-14 | 130.72 | 130.72 | 130.72 | 130.72 | +4.093% | 2 | 257 | +91.118% |
| 2024-10-11 | 125.58 | 125.58 | 125.58 | 125.58 | -1.845% | 2 | 259 | +98.941% |
| 2024-10-10 | 125.36 | 128.00 | 125.36 | 127.94 | +0.883% | 3 | 259 | +95.271% |
| 2024-10-09 | 126.80 | 126.82 | 126.80 | 126.82 | +7.475% | 11 | 258 | +96.996% |
| 2024-10-03 | 118.00 | 118.00 | 118.00 | 118.00 | +0.829% | 12 | 247 | +111.720% |
| 2024-10-02 | 117.03 | 117.03 | 117.03 | 117.03 | +1.290% | 1 | 259 | +113.475% |
| 2024-10-01 | 115.54 | 115.54 | 115.54 | 115.54 | -6.065% | 1 | 258 | +116.228% |
| 2024-09-26 | 123.00 | 123.00 | 123.00 | 123.00 | +4.681% | 2 | 259 | +103.114% |
| 2024-09-23 | 117.50 | 117.50 | 117.50 | 117.50 | +3.506% | 10 | 261 | +112.621% |
| 2024-09-20 | 113.52 | 113.52 | 113.52 | 113.52 | -1.535% | 4 | 251 | +120.076% |
| 2024-09-19 | 119.08 | 119.08 | 115.29 | 115.29 | +7.187% | 13 | 251 | +116.697% |
| 2024-09-18 | 109.00 | 109.00 | 107.56 | 107.56 | -0.665% | 2 | 260 | +132.270% |
| 2024-09-17 | 111.08 | 111.11 | 108.28 | 108.28 | -0.037% | 4 | 261 | +130.726% |
| 2024-09-16 | 108.32 | 108.32 | 108.32 | 108.32 | -0.851% | 2 | 262 | +130.641% |
| 2024-09-12 | 106.27 | 109.25 | 106.27 | 109.25 | +9.043% | 3 | 262 | +128.677% |
| 2024-09-11 | 96.50 | 100.19 | 96.50 | 100.19 | +3.888% | 4 | 263 | +149.356% |
| 2024-09-10 | 96.44 | 96.44 | 96.44 | 96.44 | +2.902% | 1 | 262 | +159.052% |
| 2024-09-09 | 93.72 | 93.72 | 93.72 | 93.72 | +1.925% | 5 | 262 | +166.571% |
| 2024-09-06 | 91.94 | 91.95 | 91.94 | 91.95 | -8.425% | 8 | 257 | +171.702% |
| 2024-09-05 | 103.64 | 103.64 | 100.41 | 100.41 | -0.584% | 3 | 255 | +148.810% |
| 2024-09-04 | 100.00 | 101.00 | 100.00 | 101.00 | -0.942% | 2 | 252 | +147.356% |
| 2024-09-03 | 105.23 | 105.23 | 101.00 | 101.96 | -7.770% | 9 | 252 | +145.027% |
| 2024-08-30 | 110.55 | 110.55 | 110.55 | 110.55 | +1.125% | 2 | 251 | +125.988% |
| 2024-08-28 | 109.31 | 109.37 | 109.31 | 109.32 | -2.506% | 3 | 251 | +128.531% |
| 2024-08-27 | 112.13 | 112.13 | 112.13 | 112.13 | -0.285% | 1 | 251 | +122.804% |
| 2024-08-26 | 112.45 | 112.45 | 112.45 | 112.45 | -3.060% | 1 | 252 | +122.170% |
| 2024-08-23 | 116.25 | 116.25 | 116.00 | 116.00 | +1.754% | 4 | 251 | +115.371% |
| 2024-08-22 | 116.77 | 116.77 | 114.00 | 114.00 | -2.995% | 2 | 253 | +119.149% |
| 2024-08-20 | 117.52 | 117.52 | 117.52 | 117.52 | +6.353% | 2 | 252 | +112.585% |
| 2024-08-15 | 110.00 | 110.50 | 110.00 | 110.50 | +6.056% | 2 | 250 | +126.090% |
| 2024-08-14 | 104.19 | 104.19 | 104.19 | 104.19 | +1.441% | 3 | 252 | +139.783% |
| 2024-08-13 | 102.71 | 102.71 | 102.71 | 102.71 | +7.991% | 1 | 249 | +143.238% |
| 2024-08-12 | 96.54 | 96.54 | 95.11 | 95.11 | +0.264% | 2 | 249 | +162.675% |
| 2024-08-09 | 95.00 | 95.00 | 94.86 | 94.86 | +2.986% | 18 | 249 | +163.367% |
| 2024-08-08 | 92.11 | 92.11 | 92.11 | 92.11 | +1.667% | 1 | 249 | +171.230% |
| 2024-08-07 | 91.49 | 91.49 | 90.60 | 90.60 | -3.771% | 4 | 249 | +175.751% |
| 2024-08-06 | 90.60 | 94.15 | 90.60 | 94.15 | +4.217% | 19 | 247 | +165.353% |
| 2024-08-05 | 75.67 | 92.59 | 75.67 | 90.34 | -11.648% | 22 | 240 | +176.544% |
| 2024-08-01 | 109.00 | 109.00 | 102.25 | 102.25 | -7.592% | 5 | 226 | +144.333% |
| 2024-07-29 | 110.65 | 110.65 | 110.65 | 110.65 | -0.090% | 1 | 221 | +125.784% |
| 2024-07-25 | 110.75 | 110.75 | 110.75 | 110.75 | +1.457% | 2 | 220 | +125.580% |
| 2024-07-24 | 109.16 | 109.16 | 109.16 | 109.16 | -14.176% | 1 | 222 | +128.866% |
| 2024-07-17 | 127.19 | 127.19 | 127.19 | 127.19 | -6.650% | 1 | 222 | +96.423% |
| 2024-07-15 | 136.26 | 136.26 | 136.25 | 136.25 | -2.546% | 3 | 222 | +83.361% |
| 2024-07-10 | 139.81 | 139.81 | 139.81 | 139.81 | -0.703% | 4 | 219 | +78.693% |
| 2024-07-09 | 140.80 | 140.80 | 140.80 | 140.80 | +2.036% | 2 | 223 | +77.436% |
| 2024-07-08 | 139.99 | 139.99 | 137.75 | 137.99 | +4.096% | 30 | 223 | +81.049% |
| 2024-07-03 | 131.93 | 132.56 | 131.93 | 132.56 | +1.969% | 23 | 224 | +88.466% |
| 2024-07-02 | 125.00 | 130.00 | 125.00 | 130.00 | +3.487% | 7 | 224 | +92.177% |
| 2024-07-01 | 125.62 | 125.62 | 125.62 | 125.62 | -0.080% | 2 | 221 | +98.878% |
| 2024-06-27 | 126.26 | 126.26 | 125.72 | 125.72 | +0.576% | 5 | 221 | +98.719% |
| 2024-06-26 | 125.00 | 125.00 | 125.00 | 125.00 | +2.249% | 2 | 221 | +99.864% |
| 2024-06-25 | 123.61 | 123.61 | 122.25 | 122.25 | -0.057% | 5 | 223 | +104.360% |
| 2024-06-24 | 126.00 | 126.00 | 122.32 | 122.32 | -1.932% | 7 | 223 | +104.243% |
| 2024-06-21 | 124.73 | 124.73 | 124.73 | 124.73 | -0.216% | 10 | 217 | +100.297% |
| 2024-06-20 | 128.56 | 128.56 | 124.00 | 125.00 | -0.446% | 13 | 227 | +99.864% |
| 2024-06-18 | 129.50 | 129.50 | 125.56 | 125.56 | -3.415% | 2 | 217 | +98.973% |
| 2024-06-17 | 124.16 | 130.00 | 124.16 | 130.00 | +5.691% | 62 | 217 | +92.177% |
| 2024-06-14 | 121.30 | 123.00 | 121.30 | 123.00 | +2.151% | 25 | 165 | +103.114% |
| 2024-06-13 | 119.70 | 120.41 | 119.70 | 120.41 | +0.200% | 2 | 162 | +107.483% |
| 2024-06-12 | 119.15 | 120.17 | 119.15 | 120.17 | +3.953% | 2 | 161 | +107.897% |
| 2024-06-11 | 115.60 | 115.60 | 115.60 | 115.60 | +2.519% | 3 | 161 | +116.116% |
| 2024-06-10 | 112.76 | 112.76 | 112.76 | 112.76 | +1.257% | 6 | 158 | +121.559% |
| 2024-06-07 | 111.90 | 111.90 | 111.36 | 111.36 | +0.751% | 16 | 158 | +124.344% |
| 2024-06-06 | 110.53 | 110.53 | 110.53 | 110.53 | -0.145% | 1 | 158 | +126.029% |
| 2024-06-05 | 110.69 | 110.69 | 110.69 | 110.69 | +11.034% | 1 | 157 | +125.702% |
| 2024-05-31 | 99.69 | 99.69 | 99.69 | 99.69 | -8.508% | 2 | 157 | +150.607% |
| 2024-05-28 | 108.50 | 108.96 | 108.50 | 108.96 | +1.386% | 3 | 157 | +129.286% |
| 2024-05-24 | 107.47 | 107.47 | 107.47 | 107.47 | +4.350% | 2 | 156 | +132.465% |
| 2024-05-23 | 102.99 | 102.99 | 102.99 | 102.99 | +0.390% | 1 | 157 | +142.577% |
| 2024-05-17 | 100.64 | 102.84 | 100.64 | 102.59 | +6.036% | 6 | 157 | +143.523% |
| 2024-05-14 | 96.75 | 96.75 | 96.75 | 96.75 | +1.214% | 22 | 157 | +158.222% |
| 2024-05-13 | 96.59 | 96.59 | 95.59 | 95.59 | +0.940% | 2 | 179 | +161.356% |
| 2024-05-09 | 94.70 | 94.70 | 94.70 | 94.70 | -0.316% | 19 | 181 | +163.812% |
| 2024-05-07 | 96.00 | 96.00 | 95.00 | 95.00 | +1.975% | 20 | 162 | +162.979% |
| 2024-05-06 | 93.16 | 93.16 | 93.16 | 93.16 | +2.228% | 1 | 142 | +168.173% |
| 2024-05-03 | 91.13 | 91.13 | 91.13 | 91.13 | +8.592% | 2 | 142 | +174.147% |
| 2024-05-02 | 82.97 | 83.92 | 82.97 | 83.92 | -1.271% | 2 | 143 | +197.700% |
| 2024-04-25 | 83.50 | 85.00 | 83.49 | 85.00 | -3.409% | 4 | 142 | +193.918% |
| 2024-04-24 | 88.00 | 88.00 | 88.00 | 88.00 | +2.124% | 1 | 139 | +183.898% |
| 2024-04-23 | 86.17 | 86.17 | 86.17 | 86.17 | +6.095% | 5 | 138 | +189.927% |
| 2024-04-22 | 80.00 | 81.22 | 80.00 | 81.22 | -1.849% | 14 | 143 | +207.597% |
| 2024-04-19 | 86.50 | 86.50 | 82.75 | 82.75 | -9.016% | 8 | 131 | +201.909% |
| 2024-04-17 | 90.63 | 90.95 | 90.63 | 90.95 | -2.414% | 22 | 128 | +174.689% |
| 2024-04-16 | 93.20 | 93.20 | 93.20 | 93.20 | -8.177% | 23 | 108 | +168.058% |
| 2024-04-11 | 101.50 | 101.50 | 101.50 | 101.50 | +4.445% | 1 | 85 | +146.138% |
| 2024-04-10 | 97.18 | 97.18 | 97.18 | 97.18 | +0.653% | 2 | 85 | +157.080% |
| 2024-04-05 | 96.55 | 96.55 | 96.55 | 96.55 | -5.343% | 2 | 85 | +158.757% |
| 2024-04-04 | 102.00 | 102.00 | 102.00 | 102.00 | +1.553% | 1 | 86 | +144.931% |
| 2024-04-03 | 100.67 | 101.81 | 100.44 | 100.44 | +3.803% | 5 | 86 | +148.736% |
| 2024-04-02 | 96.76 | 96.76 | 96.76 | 96.76 | -3.230% | 1 | 84 | +158.196% |
| 2024-04-01 | 99.99 | 99.99 | 99.99 | 99.99 | -2.563% | 2 | 83 | +149.855% |
| 2024-03-27 | 99.16 | 102.62 | 98.68 | 102.62 | -0.369% | 19 | 85 | +143.452% |
| 2024-03-26 | 103.00 | 103.00 | 103.00 | 103.00 | +6.902% | 20 | 79 | +142.553% |
| 2024-03-20 | 96.35 | 96.35 | 96.35 | 96.35 | +3.380% | 1 | 60 | +159.294% |
| 2024-03-19 | 93.90 | 93.90 | 93.20 | 93.20 | -3.789% | 2 | 59 | +168.058% |
| 2024-03-18 | 98.57 | 98.57 | 96.87 | 96.87 | +4.566% | 2 | 59 | +157.902% |
| 2024-03-05 | 92.64 | 92.64 | 92.64 | 92.64 | -6.969% | 1 | 58 | +169.678% |
| 2024-03-04 | 99.58 | 99.58 | 99.58 | 99.58 | +0.943% | 1 | 59 | +150.884% |
| 2024-03-01 | 98.65 | 98.65 | 98.65 | 98.65 | +6.833% | 2 | 59 | +153.249% |
| 2024-02-28 | 92.34 | 92.34 | 92.34 | 92.34 | -2.068% | 1 | 58 | +170.554% |
| 2024-02-27 | 94.29 | 94.29 | 94.29 | 94.29 | -0.674% | 2 | 58 | +164.959% |
| 2024-02-26 | 94.93 | 94.93 | 94.93 | 94.93 | +0.721% | 1 | 58 | +163.173% |
| 2024-02-23 | 94.25 | 94.25 | 94.25 | 94.25 | -0.998% | 10 | 58 | +165.072% |
| 2024-02-22 | 95.20 | 95.20 | 95.20 | 95.20 | +13.333% | 2 | 53 | +162.426% |
| 2024-02-20 | 85.10 | 85.10 | 84.00 | 84.00 | -7.692% | 2 | 52 | +197.417% |
| 2024-02-16 | 91.00 | 91.00 | 91.00 | 91.00 | +0.641% | 2 | 50 | +174.538% |
| 2024-02-15 | 90.42 | 90.42 | 90.42 | 90.42 | +1.062% | 1 | 50 | +176.299% |
| 2024-02-08 | 89.47 | 89.47 | 89.47 | 89.47 | 0.000% | 1 | 50 | +179.233% |
| 2024-02-07 | 89.47 | 89.47 | 89.47 | 89.47 | +1.028% | 5 | 51 | +179.233% |
| 2024-02-05 | 88.56 | 88.56 | 88.56 | 88.56 | +7.619% | 1 | 51 | +182.103% |
| 2024-02-01 | 80.00 | 82.29 | 80.00 | 82.29 | +3.797% | 7 | 50 | +203.597% |
| 2024-01-31 | 79.29 | 79.29 | 79.28 | 79.28 | -6.620% | 2 | 47 | +215.124% |
| 2024-01-26 | 82.50 | 84.90 | 82.50 | 84.90 | +1.011% | 2 | 45 | +194.264% |
| 2024-01-25 | 88.03 | 88.03 | 84.05 | 84.05 | -2.267% | 5 | 45 | +197.240% |
| 2024-01-24 | 87.17 | 87.17 | 85.37 | 86.00 | +4.053% | 6 | 40 | +190.500% |
| 2024-01-22 | 82.54 | 82.65 | 82.54 | 82.65 | -0.241% | 10 | 36 | +202.275% |
| 2024-01-19 | 80.84 | 82.85 | 78.63 | 82.85 | +10.173% | 31 | 30 | +201.545% |
| 2024-01-18 | 74.50 | 75.20 | 74.50 | 75.20 | +0.940% | 2 | 9 | +232.221% |
| 2024-01-16 | 72.62 | 74.50 | 72.62 | 74.50 | +3.114% | 3 | 8 | +235.342% |
| 2024-01-12 | 72.25 | 72.25 | 72.25 | 72.25 | -1.027% | 5 | 1 | +245.785% |
| 2023-12-26 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 1 | +242.233% |