QQQ261218C00415000
QQQ Dec 18 2026 415.00 Call
optionOPRA
EODNov 5, 2026
242.38USD-13.633%(-38.26)1Vol21OI
QQQ261218C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 242.38 | 242.38 | 242.38 | 242.38 | -13.633% | 1 | 21 | 0.000% |
| 2026-11-04 | 281.13 | 281.13 | 280.64 | 280.64 | -16.026% | 2 | 20 | -13.633% |
| 2026-09-25 | 334.20 | 334.20 | 334.20 | 334.20 | +7.616% | 1 | 21 | -27.475% |
| 2026-06-26 | 310.55 | 310.55 | 310.55 | 310.55 | +1.833% | 3 | 21 | -21.951% |
| 2026-06-11 | 304.96 | 304.96 | 304.96 | 304.96 | -1.952% | 1 | 20 | -20.521% |
| 2026-06-05 | 311.03 | 311.03 | 311.03 | 311.03 | -8.259% | 1 | 20 | -22.072% |
| 2026-06-03 | 337.21 | 339.03 | 337.21 | 339.03 | +4.584% | 3 | 19 | -28.508% |
| 2026-05-26 | 324.17 | 324.17 | 324.17 | 324.17 | +4.923% | 4 | 19 | -25.231% |
| 2026-05-11 | 308.96 | 308.96 | 308.96 | 308.96 | +5.024% | 2 | 19 | -21.550% |
| 2026-05-07 | 294.18 | 294.18 | 294.18 | 294.18 | +2.502% | 2 | 19 | -17.608% |
| 2026-05-06 | 287.00 | 287.00 | 287.00 | 287.00 | +35.627% | 1 | 17 | -15.547% |
| 2026-02-18 | 211.61 | 211.61 | 211.61 | 211.61 | -5.573% | 1 | 16 | +14.541% |
| 2026-01-16 | 224.10 | 224.10 | 224.10 | 224.10 | +7.497% | 2 | 13 | +8.157% |
| 2025-12-17 | 208.47 | 208.47 | 208.47 | 208.47 | +0.837% | 1 | 13 | +16.266% |
| 2025-09-18 | 206.74 | 206.74 | 206.74 | 206.74 | +2.499% | 6 | 12 | +17.239% |
| 2025-09-15 | 201.70 | 201.70 | 201.70 | 201.70 | +9.477% | 4 | 6 | +20.169% |
| 2025-08-07 | 184.13 | 184.24 | 184.13 | 184.24 | +3.610% | 2 | 4 | +31.557% |
| 2025-08-06 | 177.74 | 177.82 | 177.74 | 177.82 | +0.885% | 2 | 3 | +36.306% |
| 2025-08-05 | 176.25 | 176.26 | 176.25 | 176.26 | +15.474% | 2 | 2 | +37.513% |
| 2025-06-18 | 152.64 | 152.64 | 152.64 | 152.64 | 0.000% | 1 | 0 | +58.792% |