QQQ261218C00410000
QQQ Dec 18 2026 410.00 Call
optionOPRA
EODNov 5, 2026
253.60USD-18.715%(-58.39)1Vol132OI
QQQ261218C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 253.60 | 253.60 | 253.60 | 253.60 | -18.715% | 1 | 133 | 0.000% |
| 2026-10-15 | 311.99 | 311.99 | 311.99 | 311.99 | -4.736% | 1 | 133 | -18.715% |
| 2026-10-14 | 327.50 | 327.50 | 327.50 | 327.50 | -7.772% | 1 | 133 | -22.565% |
| 2026-10-06 | 355.10 | 355.10 | 355.10 | 355.10 | +4.786% | 42 | 124 | -28.583% |
| 2026-09-25 | 338.88 | 338.88 | 338.88 | 338.88 | +13.254% | 2 | 126 | -25.165% |
| 2026-09-15 | 299.22 | 299.22 | 299.22 | 299.22 | -1.763% | 1 | 127 | -15.246% |
| 2026-09-10 | 304.59 | 304.59 | 304.59 | 304.59 | -0.908% | 1 | 127 | -16.741% |
| 2026-08-20 | 308.35 | 308.35 | 307.38 | 307.38 | -6.469% | 3 | 126 | -17.496% |
| 2026-08-13 | 328.64 | 328.64 | 328.64 | 328.64 | +4.013% | 1 | 127 | -22.833% |
| 2026-08-11 | 315.96 | 315.96 | 315.96 | 315.96 | +1.559% | 1 | 126 | -19.737% |
| 2026-08-06 | 311.11 | 311.11 | 311.11 | 311.11 | -3.382% | 1 | 126 | -18.485% |
| 2026-08-04 | 312.73 | 322.00 | 312.73 | 322.00 | +10.699% | 4 | 129 | -21.242% |
| 2026-07-17 | 290.88 | 290.88 | 290.88 | 290.88 | -10.942% | 1 | 128 | -12.816% |
| 2026-06-05 | 326.46 | 326.62 | 326.46 | 326.62 | -1.039% | 2 | 126 | -22.356% |
| 2026-05-27 | 330.05 | 330.05 | 330.05 | 330.05 | +8.057% | 1 | 125 | -23.163% |
| 2026-05-19 | 305.44 | 305.44 | 305.44 | 305.44 | +7.792% | 2 | 127 | -16.972% |
| 2026-05-05 | 283.36 | 283.36 | 283.36 | 283.36 | +8.021% | 2 | 127 | -10.503% |
| 2026-04-29 | 262.32 | 262.32 | 262.32 | 262.32 | -1.620% | 1 | 126 | -3.324% |
| 2026-04-27 | 266.64 | 266.64 | 266.64 | 266.64 | +4.832% | 2 | 127 | -4.890% |
| 2026-04-23 | 254.35 | 254.35 | 254.35 | 254.35 | +0.534% | 1 | 125 | -0.295% |
| 2026-04-17 | 253.00 | 253.00 | 253.00 | 253.00 | +22.977% | 1 | 125 | +0.237% |
| 2026-03-12 | 205.73 | 205.73 | 205.73 | 205.73 | -5.559% | 2 | 126 | +23.268% |
| 2026-03-04 | 217.84 | 217.84 | 217.84 | 217.84 | +4.731% | 1 | 128 | +16.416% |
| 2026-03-03 | 208.00 | 208.00 | 208.00 | 208.00 | -11.651% | 1 | 127 | +21.923% |
| 2026-01-12 | 235.43 | 235.43 | 235.43 | 235.43 | +3.943% | 1 | 126 | +7.718% |
| 2026-01-06 | 226.50 | 226.50 | 226.50 | 226.50 | +6.850% | 6 | 127 | +11.965% |
| 2025-12-17 | 211.98 | 211.98 | 211.98 | 211.98 | +6.839% | 2 | 133 | +19.634% |
| 2025-11-21 | 198.41 | 198.41 | 198.41 | 198.41 | -5.564% | 1 | 131 | +27.816% |
| 2025-11-18 | 210.10 | 210.10 | 210.10 | 210.10 | -5.785% | 1 | 131 | +20.704% |
| 2025-11-14 | 201.23 | 224.31 | 201.23 | 223.00 | -5.187% | 22 | 132 | +13.722% |
| 2025-11-11 | 235.20 | 235.20 | 235.20 | 235.20 | -3.142% | 1 | 122 | +7.823% |
| 2025-10-31 | 242.83 | 242.83 | 242.83 | 242.83 | +0.074% | 1 | 123 | +4.435% |
| 2025-10-28 | 242.65 | 242.65 | 242.65 | 242.65 | +7.715% | 1 | 124 | +4.513% |
| 2025-10-21 | 225.85 | 225.85 | 225.27 | 225.27 | +2.363% | 4 | 125 | +12.576% |
| 2025-10-02 | 220.07 | 220.07 | 220.07 | 220.07 | +4.358% | 1 | 127 | +15.236% |
| 2025-09-24 | 210.88 | 210.88 | 210.88 | 210.88 | -2.053% | 1 | 128 | +20.258% |
| 2025-09-22 | 215.30 | 215.30 | 215.30 | 215.30 | +0.942% | 1 | 128 | +17.789% |
| 2025-09-19 | 213.29 | 213.29 | 213.29 | 213.29 | +2.934% | 1 | 128 | +18.899% |
| 2025-09-16 | 207.21 | 207.21 | 207.21 | 207.21 | +0.984% | 1 | 129 | +22.388% |
| 2025-09-15 | 205.19 | 205.19 | 205.19 | 205.19 | +4.657% | 1 | 128 | +23.593% |
| 2025-09-10 | 196.06 | 196.06 | 196.06 | 196.06 | +5.482% | 1 | 129 | +29.348% |
| 2025-09-03 | 185.53 | 185.87 | 185.53 | 185.87 | -1.776% | 4 | 129 | +36.439% |
| 2025-08-27 | 189.23 | 189.23 | 189.23 | 189.23 | -0.431% | 2 | 129 | +34.017% |
| 2025-08-22 | 190.05 | 190.05 | 190.05 | 190.05 | -4.382% | 1 | 129 | +33.439% |
| 2025-08-12 | 197.39 | 198.76 | 197.39 | 198.76 | +3.198% | 5 | 129 | +27.591% |
| 2025-08-08 | 192.40 | 192.60 | 192.40 | 192.60 | +2.567% | 6 | 133 | +31.672% |
| 2025-08-07 | 187.82 | 187.82 | 187.78 | 187.78 | +2.747% | 2 | 133 | +35.052% |
| 2025-08-06 | 181.56 | 182.90 | 181.47 | 182.76 | +1.252% | 4 | 132 | +38.761% |
| 2025-08-05 | 180.47 | 180.50 | 180.47 | 180.50 | -5.926% | 2 | 131 | +40.499% |
| 2025-07-31 | 191.87 | 191.87 | 191.87 | 191.87 | +3.417% | 1 | 131 | +32.173% |
| 2025-07-21 | 185.53 | 185.53 | 185.53 | 185.53 | +2.787% | 1 | 131 | +36.689% |
| 2025-07-17 | 180.50 | 180.50 | 180.50 | 180.50 | +1.903% | 1 | 130 | +40.499% |
| 2025-07-16 | 177.13 | 177.13 | 177.13 | 177.13 | +1.945% | 4 | 131 | +43.172% |
| 2025-06-30 | 173.75 | 173.75 | 173.75 | 173.75 | +12.613% | 6 | 131 | +45.957% |
| 2025-06-20 | 154.29 | 154.29 | 154.29 | 154.29 | -1.261% | 2 | 131 | +64.366% |
| 2025-06-17 | 156.26 | 156.26 | 156.26 | 156.26 | +7.027% | 2 | 130 | +62.294% |
| 2025-05-30 | 146.00 | 146.00 | 146.00 | 146.00 | -2.361% | 2 | 128 | +73.699% |
| 2025-05-27 | 149.53 | 149.53 | 149.53 | 149.53 | +1.212% | 2 | 129 | +69.598% |
| 2025-05-14 | 147.74 | 147.74 | 147.74 | 147.74 | +8.481% | 4 | 129 | +71.653% |
| 2025-05-12 | 136.19 | 136.19 | 136.19 | 136.19 | +16.412% | 5 | 125 | +86.210% |
| 2025-05-07 | 117.50 | 117.50 | 116.99 | 116.99 | +13.660% | 21 | 125 | +116.771% |
| 2025-04-30 | 102.93 | 102.93 | 102.93 | 102.93 | -2.167% | 1 | 107 | +146.381% |
| 2025-04-25 | 106.51 | 106.51 | 105.21 | 105.21 | +15.072% | 8 | 108 | +141.042% |
| 2025-04-17 | 91.37 | 91.43 | 91.37 | 91.43 | -9.565% | 2 | 109 | +177.371% |
| 2025-04-15 | 101.10 | 101.10 | 101.10 | 101.10 | -0.979% | 1 | 109 | +150.841% |
| 2025-04-14 | 101.72 | 102.10 | 98.70 | 102.10 | +7.474% | 10 | 110 | +148.384% |
| 2025-04-11 | 95.00 | 95.00 | 95.00 | 95.00 | +3.486% | 6 | 113 | +166.947% |
| 2025-04-10 | 94.20 | 94.20 | 91.80 | 91.80 | -9.046% | 4 | 116 | +176.253% |
| 2025-04-09 | 100.93 | 100.93 | 100.93 | 100.93 | +51.274% | 1 | 112 | +151.263% |
| 2025-04-08 | 83.00 | 83.00 | 66.72 | 66.72 | -9.728% | 3 | 113 | +280.096% |
| 2025-04-07 | 64.95 | 76.22 | 64.95 | 73.91 | -0.054% | 72 | 112 | +243.120% |
| 2025-04-04 | 77.31 | 77.31 | 73.95 | 73.95 | -35.000% | 16 | 112 | +242.934% |
| 2025-03-28 | 113.77 | 113.77 | 113.77 | 113.77 | -0.759% | 8 | 104 | +122.906% |
| 2025-03-21 | 114.64 | 114.64 | 114.64 | 114.64 | +2.687% | 2 | 104 | +121.214% |
| 2025-03-18 | 111.64 | 111.64 | 111.64 | 111.64 | -6.780% | 1 | 104 | +127.159% |
| 2025-03-17 | 117.68 | 119.76 | 114.20 | 119.76 | +2.957% | 10 | 105 | +111.757% |
| 2025-03-14 | 116.32 | 116.32 | 116.32 | 116.32 | -11.738% | 4 | 107 | +118.019% |
| 2025-03-05 | 131.79 | 131.79 | 131.79 | 131.79 | -1.583% | 1 | 105 | +92.427% |
| 2025-03-04 | 133.91 | 133.91 | 133.91 | 133.91 | -2.391% | 1 | 104 | +89.381% |
| 2025-03-03 | 137.19 | 137.19 | 137.19 | 137.19 | +0.942% | 1 | 104 | +84.853% |
| 2025-02-28 | 135.91 | 135.91 | 135.91 | 135.91 | -12.401% | 4 | 103 | +86.594% |
| 2025-02-24 | 155.15 | 155.15 | 155.15 | 155.15 | -5.672% | 1 | 105 | +63.455% |
| 2025-02-21 | 164.48 | 164.48 | 164.48 | 164.48 | -3.196% | 2 | 106 | +54.183% |
| 2025-02-14 | 169.91 | 169.91 | 169.91 | 169.91 | +0.789% | 2 | 107 | +49.255% |
| 2025-02-13 | 168.58 | 168.58 | 168.58 | 168.58 | +9.517% | 1 | 107 | +50.433% |
| 2025-02-03 | 153.93 | 153.93 | 153.93 | 153.93 | -6.089% | 2 | 108 | +64.750% |
| 2025-01-31 | 163.91 | 163.91 | 163.91 | 163.91 | -2.143% | 10 | 106 | +54.719% |
| 2025-01-24 | 167.50 | 167.50 | 167.50 | 167.50 | +1.233% | 4 | 111 | +51.403% |
| 2025-01-23 | 165.14 | 165.46 | 165.14 | 165.46 | +8.513% | 3 | 111 | +53.270% |
| 2025-01-07 | 152.48 | 152.48 | 152.48 | 152.48 | +1.993% | 1 | 108 | +66.317% |
| 2024-12-31 | 149.50 | 149.50 | 149.50 | 149.50 | -3.859% | 1 | 107 | +69.632% |
| 2024-12-30 | 152.23 | 155.50 | 152.23 | 155.50 | -6.735% | 11 | 107 | +63.087% |
| 2024-12-24 | 166.73 | 166.73 | 166.73 | 166.73 | +5.860% | 1 | 113 | +52.102% |
| 2024-12-23 | 157.50 | 157.50 | 157.50 | 157.50 | -8.510% | 1 | 113 | +61.016% |
| 2024-12-18 | 172.15 | 172.15 | 172.15 | 172.15 | +4.188% | 1 | 114 | +47.313% |
| 2024-12-13 | 165.23 | 165.23 | 165.23 | 165.23 | +0.621% | 2 | 114 | +53.483% |
| 2024-12-12 | 165.07 | 165.59 | 164.21 | 164.21 | -1.180% | 4 | 114 | +54.436% |
| 2024-12-11 | 166.17 | 166.17 | 166.17 | 166.17 | +4.747% | 5 | 115 | +52.615% |
| 2024-12-10 | 158.64 | 158.64 | 158.64 | 158.64 | +7.757% | 2 | 115 | +59.859% |
| 2024-11-25 | 147.22 | 147.22 | 147.22 | 147.22 | +5.595% | 2 | 115 | +72.259% |
| 2024-11-15 | 139.42 | 139.42 | 139.42 | 139.42 | -6.823% | 2 | 117 | +81.896% |
| 2024-11-14 | 149.63 | 149.63 | 149.63 | 149.63 | -0.710% | 1 | 118 | +69.485% |
| 2024-11-12 | 150.70 | 150.70 | 150.70 | 150.70 | -0.757% | 1 | 117 | +68.281% |
| 2024-11-08 | 151.85 | 151.85 | 151.85 | 151.85 | +2.077% | 2 | 117 | +67.007% |
| 2024-11-07 | 148.76 | 148.76 | 148.76 | 148.76 | +4.232% | 1 | 117 | +70.476% |
| 2024-11-06 | 142.72 | 142.72 | 142.72 | 142.72 | +10.696% | 4 | 116 | +77.691% |
| 2024-10-31 | 128.93 | 128.93 | 128.93 | 128.93 | -8.378% | 1 | 112 | +96.696% |
| 2024-10-29 | 140.55 | 140.72 | 140.55 | 140.72 | +0.514% | 2 | 113 | +80.216% |
| 2024-10-25 | 138.75 | 140.00 | 138.75 | 140.00 | +8.267% | 4 | 115 | +81.143% |
| 2024-10-23 | 129.31 | 129.31 | 129.31 | 129.31 | -4.427% | 1 | 116 | +96.118% |
| 2024-10-21 | 135.30 | 135.30 | 135.30 | 135.30 | +0.378% | 1 | 116 | +87.435% |
| 2024-10-17 | 134.79 | 134.79 | 134.79 | 134.79 | -1.992% | 1 | 116 | +88.145% |
| 2024-10-14 | 137.70 | 137.70 | 137.35 | 137.53 | +3.019% | 8 | 116 | +84.396% |
| 2024-10-09 | 132.99 | 133.50 | 132.99 | 133.50 | +3.296% | 4 | 110 | +89.963% |
| 2024-10-04 | 129.24 | 129.24 | 129.24 | 129.24 | +4.538% | 2 | 110 | +96.224% |
| 2024-10-02 | 123.63 | 123.63 | 123.63 | 123.63 | +0.594% | 2 | 109 | +105.128% |
| 2024-10-01 | 123.25 | 123.25 | 122.90 | 122.90 | -7.469% | 2 | 109 | +106.347% |
| 2024-09-26 | 132.82 | 132.82 | 132.82 | 132.82 | +7.984% | 1 | 107 | +90.935% |
| 2024-09-24 | 123.00 | 123.00 | 123.00 | 123.00 | +9.821% | 1 | 107 | +106.179% |
| 2024-09-12 | 112.00 | 112.00 | 112.00 | 112.00 | +1.357% | 1 | 108 | +126.429% |
| 2024-09-11 | 103.00 | 110.50 | 103.00 | 110.50 | +7.448% | 2 | 109 | +129.502% |
| 2024-09-10 | 103.50 | 103.50 | 102.84 | 102.84 | +1.691% | 3 | 109 | +146.597% |
| 2024-09-09 | 101.86 | 101.86 | 101.00 | 101.13 | +0.627% | 5 | 106 | +150.766% |
| 2024-09-06 | 100.50 | 100.50 | 100.50 | 100.50 | -6.659% | 2 | 101 | +152.338% |
| 2024-09-04 | 107.67 | 107.67 | 107.67 | 107.67 | -7.974% | 1 | 100 | +135.535% |
| 2024-08-28 | 116.05 | 117.00 | 116.05 | 117.00 | -2.864% | 2 | 99 | +116.752% |
| 2024-08-27 | 119.54 | 120.99 | 119.14 | 120.45 | -2.033% | 23 | 99 | +110.544% |
| 2024-08-23 | 122.95 | 122.95 | 122.95 | 122.95 | +0.944% | 2 | 78 | +106.263% |
| 2024-08-22 | 127.88 | 127.88 | 121.80 | 121.80 | -2.979% | 3 | 79 | +108.210% |
| 2024-08-21 | 125.54 | 125.54 | 125.54 | 125.54 | +4.879% | 1 | 78 | +102.007% |
| 2024-08-15 | 119.70 | 119.70 | 119.70 | 119.70 | +17.803% | 3 | 77 | +111.863% |
| 2024-08-12 | 101.61 | 101.61 | 101.61 | 101.61 | +2.357% | 1 | 74 | +149.582% |
| 2024-08-08 | 98.32 | 99.27 | 98.32 | 99.27 | +2.870% | 3 | 74 | +155.465% |
| 2024-08-07 | 96.50 | 96.50 | 96.50 | 96.50 | -2.466% | 9 | 74 | +162.798% |
| 2024-08-06 | 98.94 | 98.94 | 98.94 | 98.94 | +3.062% | 1 | 74 | +156.317% |
| 2024-08-05 | 93.00 | 96.74 | 93.00 | 96.00 | -21.311% | 8 | 74 | +164.167% |
| 2024-07-31 | 122.00 | 122.00 | 122.00 | 122.00 | +10.909% | 1 | 66 | +107.869% |
| 2024-07-30 | 110.00 | 110.00 | 110.00 | 110.00 | -6.055% | 1 | 65 | +130.545% |
| 2024-07-29 | 117.09 | 117.09 | 117.09 | 117.09 | +1.817% | 1 | 64 | +116.586% |
| 2024-07-25 | 115.00 | 115.00 | 115.00 | 115.00 | -13.423% | 1 | 63 | +120.522% |
| 2024-07-23 | 132.83 | 132.83 | 132.83 | 132.83 | +1.575% | 1 | 63 | +90.921% |
| 2024-07-22 | 130.77 | 130.77 | 130.77 | 130.77 | +4.191% | 6 | 63 | +93.928% |
| 2024-07-19 | 125.51 | 125.51 | 125.51 | 125.51 | -6.406% | 1 | 63 | +102.056% |
| 2024-07-17 | 134.10 | 134.10 | 134.10 | 134.10 | -5.696% | 2 | 63 | +89.113% |
| 2024-07-16 | 142.20 | 142.20 | 142.20 | 142.20 | -3.436% | 1 | 61 | +78.340% |
| 2024-07-10 | 147.26 | 147.26 | 147.26 | 147.26 | +0.348% | 1 | 60 | +72.212% |
| 2024-07-09 | 146.47 | 146.75 | 146.47 | 146.75 | +1.557% | 2 | 61 | +72.811% |
| 2024-07-08 | 144.50 | 144.50 | 144.50 | 144.50 | +0.132% | 1 | 60 | +75.502% |
| 2024-07-05 | 143.19 | 144.31 | 143.19 | 144.31 | +3.649% | 2 | 59 | +75.733% |
| 2024-07-03 | 139.23 | 139.23 | 139.23 | 139.23 | +4.167% | 21 | 79 | +82.145% |
| 2024-06-28 | 133.66 | 133.66 | 133.66 | 133.66 | +0.921% | 42 | 79 | +89.735% |
| 2024-06-26 | 132.44 | 132.44 | 132.44 | 132.44 | +2.270% | 1 | 58 | +91.483% |
| 2024-06-25 | 129.50 | 129.50 | 129.50 | 129.50 | -0.385% | 1 | 59 | +95.830% |
| 2024-06-24 | 130.00 | 130.00 | 130.00 | 130.00 | -2.985% | 13 | 58 | +95.077% |
| 2024-06-18 | 135.33 | 135.33 | 134.00 | 134.00 | +4.483% | 2 | 55 | +89.254% |
| 2024-06-14 | 128.25 | 128.25 | 128.25 | 128.25 | +1.753% | 2 | 55 | +97.739% |
| 2024-06-12 | 126.01 | 126.04 | 126.01 | 126.04 | +5.535% | 2 | 54 | +101.206% |
| 2024-06-11 | 119.43 | 119.43 | 119.43 | 119.43 | -0.475% | 4 | 54 | +112.342% |
| 2024-06-10 | 120.00 | 120.00 | 120.00 | 120.00 | +3.448% | 5 | 52 | +111.333% |
| 2024-06-06 | 116.00 | 116.00 | 116.00 | 116.00 | +10.476% | 3 | 47 | +118.621% |
| 2024-05-31 | 105.00 | 105.00 | 105.00 | 105.00 | -8.981% | 4 | 50 | +141.524% |
| 2024-05-28 | 115.10 | 115.36 | 115.10 | 115.36 | +0.313% | 2 | 50 | +119.834% |
| 2024-05-23 | 115.00 | 115.00 | 115.00 | 115.00 | +4.138% | 1 | 48 | +120.522% |
| 2024-05-21 | 110.43 | 110.43 | 110.43 | 110.43 | -1.402% | 1 | 48 | +129.648% |
| 2024-05-20 | 112.00 | 112.00 | 112.00 | 112.00 | +8.643% | 4 | 48 | +126.429% |
| 2024-05-14 | 102.96 | 103.09 | 102.34 | 103.09 | +1.989% | 4 | 45 | +145.999% |
| 2024-05-07 | 101.08 | 101.08 | 101.08 | 101.08 | +1.629% | 1 | 45 | +150.890% |
| 2024-05-06 | 99.46 | 99.46 | 99.46 | 99.46 | +2.536% | 1 | 45 | +154.977% |
| 2024-05-03 | 95.33 | 97.00 | 95.33 | 97.00 | +6.301% | 40 | 46 | +161.443% |
| 2024-05-02 | 91.25 | 91.25 | 91.25 | 91.25 | -5.195% | 10 | 44 | +177.918% |
| 2024-04-29 | 97.34 | 97.34 | 96.25 | 96.25 | -0.383% | 5 | 36 | +163.481% |
| 2024-04-26 | 96.62 | 96.62 | 96.62 | 96.62 | +4.578% | 2 | 35 | +162.472% |
| 2024-04-24 | 96.00 | 96.00 | 92.39 | 92.39 | +4.573% | 6 | 34 | +174.489% |
| 2024-04-22 | 87.79 | 88.35 | 87.79 | 88.35 | +1.552% | 8 | 28 | +187.040% |
| 2024-04-19 | 88.50 | 88.50 | 86.00 | 87.00 | -7.002% | 12 | 33 | +191.494% |
| 2024-04-18 | 93.55 | 93.55 | 93.55 | 93.55 | -10.803% | 1 | 21 | +171.085% |
| 2024-04-12 | 104.88 | 104.88 | 104.88 | 104.88 | +1.608% | 2 | 20 | +141.800% |
| 2024-04-10 | 103.34 | 103.34 | 103.22 | 103.22 | -4.249% | 3 | 21 | +145.689% |
| 2024-04-04 | 107.80 | 107.80 | 107.80 | 107.80 | +1.698% | 2 | 23 | +135.250% |
| 2024-04-03 | 106.00 | 106.00 | 106.00 | 106.00 | +3.526% | 2 | 21 | +139.245% |
| 2024-04-02 | 102.39 | 102.39 | 102.39 | 102.39 | -4.282% | 1 | 21 | +147.680% |
| 2024-03-28 | 106.97 | 106.97 | 106.97 | 106.97 | +1.567% | 1 | 20 | +137.076% |
| 2024-03-27 | 105.32 | 105.32 | 105.32 | 105.32 | -2.788% | 1 | 20 | +140.790% |
| 2024-03-25 | 108.34 | 108.34 | 108.34 | 108.34 | +1.470% | 1 | 20 | +134.078% |
| 2024-03-22 | 106.77 | 106.77 | 106.77 | 106.77 | +3.159% | 2 | 19 | +137.520% |
| 2024-03-19 | 99.62 | 103.50 | 98.75 | 103.50 | -0.366% | 7 | 19 | +145.024% |
| 2024-03-18 | 103.91 | 103.91 | 103.88 | 103.88 | +1.475% | 2 | 13 | +144.128% |
| 2024-03-14 | 102.37 | 102.37 | 102.37 | 102.37 | -0.370% | 1 | 13 | +147.729% |
| 2024-03-13 | 102.75 | 102.75 | 102.75 | 102.75 | -2.607% | 1 | 13 | +146.813% |
| 2024-03-08 | 107.50 | 107.50 | 105.50 | 105.50 | -0.472% | 4 | 13 | +140.379% |
| 2024-03-07 | 106.00 | 106.00 | 106.00 | 106.00 | +5.368% | 2 | 13 | +139.245% |
| 2024-03-06 | 100.76 | 100.76 | 100.60 | 100.60 | -3.045% | 2 | 13 | +152.087% |
| 2024-03-01 | 103.76 | 103.76 | 103.76 | 103.76 | +5.063% | 2 | 13 | +144.410% |
| 2024-02-28 | 98.29 | 98.76 | 98.29 | 98.76 | -2.218% | 2 | 14 | +156.784% |
| 2024-02-26 | 101.00 | 101.00 | 101.00 | 101.00 | -2.378% | 1 | 14 | +151.089% |
| 2024-02-23 | 103.46 | 103.46 | 103.46 | 103.46 | +2.011% | 4 | 14 | +145.119% |
| 2024-02-22 | 101.42 | 101.42 | 101.42 | 101.42 | +13.840% | 1 | 12 | +150.049% |
| 2024-02-21 | 89.00 | 89.09 | 89.00 | 89.09 | -2.099% | 2 | 11 | +184.656% |
| 2024-02-20 | 91.00 | 91.00 | 91.00 | 91.00 | -6.743% | 1 | 13 | +178.681% |
| 2024-02-15 | 96.39 | 97.60 | 96.39 | 97.58 | +5.151% | 4 | 12 | +159.889% |
| 2024-02-13 | 92.80 | 92.80 | 92.80 | 92.80 | -7.404% | 5 | 9 | +173.276% |
| 2024-02-12 | 99.35 | 101.83 | 99.03 | 100.22 | +8.136% | 5 | 4 | +153.043% |
| 2024-02-07 | 92.68 | 92.68 | 92.68 | 92.68 | +15.850% | 1 | 1 | +173.630% |
| 2023-12-26 | 77.70 | 80.00 | 77.70 | 80.00 | 0.000% | 3 | 3 | +217.000% |