QQQ261218C00405000
QQQ Dec 18 2026 405.00 Call
optionOPRA
InactiveSep 18, 2026
315.79USD+0.168%(+0.53)1Vol36OI
QQQ261218C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 315.79 | 315.79 | 315.79 | 315.79 | +0.168% | 1 | 35 | 0.000% |
| 2026-08-31 | 315.26 | 315.26 | 315.26 | 315.26 | -1.194% | 3 | 32 | +0.168% |
| 2026-08-11 | 319.07 | 319.07 | 319.07 | 319.07 | +3.601% | 17 | 15 | -1.028% |
| 2026-06-05 | 308.04 | 308.05 | 307.98 | 307.98 | +20.230% | 10 | 5 | +2.536% |
| 2026-04-17 | 256.16 | 256.16 | 256.16 | 256.16 | +16.030% | 2 | 5 | +23.278% |
| 2026-03-10 | 220.77 | 220.77 | 220.77 | 220.77 | +7.714% | 2 | 7 | +43.040% |
| 2026-03-03 | 204.96 | 204.96 | 204.96 | 204.96 | -4.309% | 1 | 7 | +54.074% |
| 2026-02-13 | 214.19 | 214.19 | 214.19 | 214.19 | -6.687% | 1 | 5 | +47.435% |
| 2025-12-19 | 229.54 | 229.54 | 229.54 | 229.54 | -0.455% | 1 | 5 | +37.575% |
| 2025-11-20 | 230.59 | 230.59 | 230.59 | 230.59 | +22.309% | 2 | 5 | +36.949% |
| 2025-08-06 | 188.57 | 188.57 | 188.48 | 188.53 | +2.267% | 4 | 3 | +67.501% |
| 2025-08-05 | 184.23 | 184.35 | 184.23 | 184.35 | 0.000% | 2 | 1 | +71.299% |