QQQ261218C00400000
QQQ Dec 18 2026 400.00 Call
optionOPRA
EODNov 5, 2026
254.18USD-15.143%(-45.36)153Vol884OI
QQQ261218C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 261.58 | 263.59 | 254.07 | 254.18 | -15.143% | 153 | 894 | 0.000% |
| 2026-11-04 | 299.54 | 299.54 | 299.54 | 299.54 | +1.691% | 1 | 894 | -15.143% |
| 2026-10-30 | 294.56 | 294.56 | 294.56 | 294.56 | -7.082% | 1 | 893 | -13.709% |
| 2026-10-29 | 317.01 | 317.01 | 317.01 | 317.01 | -2.443% | 11 | 905 | -19.820% |
| 2026-10-28 | 323.77 | 324.96 | 323.77 | 324.95 | +6.158% | 402 | 503 | -21.779% |
| 2026-10-22 | 310.55 | 311.51 | 306.10 | 306.10 | -6.104% | 151 | 368 | -16.962% |
| 2026-10-16 | 326.00 | 326.00 | 326.00 | 326.00 | -9.625% | 1 | 368 | -22.031% |
| 2026-10-07 | 360.70 | 360.72 | 360.70 | 360.72 | -1.037% | 3 | 366 | -29.535% |
| 2026-10-06 | 364.50 | 364.50 | 364.50 | 364.50 | +1.745% | 1 | 366 | -30.266% |
| 2026-10-05 | 358.25 | 358.25 | 358.25 | 358.25 | +4.142% | 1 | 366 | -29.050% |
| 2026-09-29 | 344.00 | 344.00 | 344.00 | 344.00 | +1.117% | 1 | 366 | -26.110% |
| 2026-09-28 | 339.00 | 340.20 | 339.00 | 340.20 | -2.614% | 3 | 365 | -25.285% |
| 2026-09-22 | 350.00 | 350.00 | 349.33 | 349.33 | +4.524% | 3 | 368 | -27.238% |
| 2026-09-21 | 334.21 | 334.21 | 334.21 | 334.21 | +4.349% | 1 | 367 | -23.946% |
| 2026-09-18 | 320.28 | 320.28 | 320.28 | 320.28 | +3.724% | 1 | 367 | -20.638% |
| 2026-09-16 | 308.78 | 308.78 | 308.78 | 308.78 | -0.313% | 1 | 367 | -17.682% |
| 2026-09-15 | 309.79 | 309.79 | 309.75 | 309.75 | -1.894% | 2 | 365 | -17.940% |
| 2026-09-14 | 315.73 | 315.73 | 315.73 | 315.73 | -1.297% | 2 | 363 | -19.495% |
| 2026-09-11 | 319.88 | 319.88 | 319.88 | 319.88 | +1.420% | 1 | 362 | -20.539% |
| 2026-08-25 | 315.40 | 315.40 | 315.40 | 315.40 | -2.353% | 6 | 362 | -19.410% |
| 2026-08-19 | 323.00 | 323.00 | 323.00 | 323.00 | -4.444% | 1 | 362 | -21.307% |
| 2026-08-14 | 338.02 | 338.02 | 338.02 | 338.02 | -0.124% | 1 | 361 | -24.803% |
| 2026-08-13 | 338.57 | 338.57 | 338.44 | 338.44 | +16.286% | 2 | 360 | -24.897% |
| 2026-07-31 | 291.04 | 291.04 | 291.04 | 291.04 | +4.679% | 1 | 360 | -12.665% |
| 2026-07-28 | 278.60 | 278.96 | 278.03 | 278.03 | -12.789% | 17 | 375 | -8.578% |
| 2026-07-08 | 318.80 | 318.80 | 318.80 | 318.80 | -7.699% | 1 | 375 | -20.270% |
| 2026-06-30 | 345.80 | 345.80 | 345.38 | 345.39 | +7.702% | 4 | 376 | -26.408% |
| 2026-06-26 | 320.73 | 320.73 | 320.69 | 320.69 | -1.653% | 2 | 374 | -20.740% |
| 2026-06-24 | 326.08 | 326.08 | 326.08 | 326.08 | -5.866% | 2 | 372 | -22.050% |
| 2026-06-18 | 346.04 | 346.40 | 346.04 | 346.40 | +15.853% | 12 | 360 | -26.622% |
| 2026-06-09 | 299.00 | 299.00 | 299.00 | 299.00 | -11.091% | 1 | 360 | -14.990% |
| 2026-06-05 | 336.35 | 336.35 | 336.30 | 336.30 | -4.447% | 2 | 360 | -24.419% |
| 2026-06-04 | 345.03 | 351.95 | 345.03 | 351.95 | +0.900% | 3 | 361 | -27.780% |
| 2026-05-29 | 348.81 | 348.81 | 348.81 | 348.81 | +2.827% | 1 | 362 | -27.129% |
| 2026-05-27 | 339.22 | 339.22 | 339.22 | 339.22 | +2.172% | 1 | 363 | -25.069% |
| 2026-05-14 | 332.01 | 332.01 | 332.01 | 332.01 | +2.793% | 1 | 363 | -23.442% |
| 2026-05-11 | 320.85 | 322.99 | 320.85 | 322.99 | +0.808% | 10 | 364 | -21.304% |
| 2026-05-08 | 320.40 | 320.40 | 320.40 | 320.40 | +4.723% | 1 | 364 | -20.668% |
| 2026-05-06 | 300.00 | 305.95 | 300.00 | 305.95 | +4.366% | 7 | 365 | -16.921% |
| 2026-05-05 | 293.00 | 293.15 | 293.00 | 293.15 | +2.500% | 2 | 366 | -13.294% |
| 2026-05-01 | 286.37 | 286.37 | 285.92 | 286.00 | +4.004% | 14 | 378 | -11.126% |
| 2026-04-24 | 275.26 | 275.26 | 274.99 | 274.99 | +3.570% | 11 | 378 | -7.568% |
| 2026-04-22 | 265.74 | 265.74 | 265.51 | 265.51 | +2.951% | 17 | 375 | -4.267% |
| 2026-04-20 | 260.03 | 260.03 | 257.90 | 257.90 | -1.542% | 5 | 366 | -1.442% |
| 2026-04-17 | 261.62 | 263.25 | 261.62 | 261.94 | +3.648% | 4 | 366 | -2.963% |
| 2026-04-16 | 251.35 | 252.72 | 251.35 | 252.72 | +15.371% | 3 | 365 | +0.578% |
| 2026-04-08 | 219.05 | 219.05 | 219.05 | 219.05 | +9.525% | 1 | 367 | +16.037% |
| 2026-04-02 | 199.71 | 200.00 | 199.71 | 200.00 | +8.519% | 51 | 417 | +27.090% |
| 2026-03-31 | 184.30 | 184.30 | 184.30 | 184.30 | +3.784% | 1 | 417 | +37.916% |
| 2026-03-30 | 177.58 | 177.58 | 177.58 | 177.58 | -2.872% | 1 | 418 | +43.135% |
| 2026-03-27 | 182.83 | 182.83 | 182.83 | 182.83 | -11.135% | 1 | 419 | +39.025% |
| 2026-03-23 | 206.96 | 211.52 | 205.74 | 205.74 | +1.350% | 4 | 420 | +23.544% |
| 2026-03-20 | 203.00 | 203.00 | 203.00 | 203.00 | -5.984% | 1 | 420 | +25.212% |
| 2026-03-16 | 215.92 | 215.92 | 215.92 | 215.92 | -3.796% | 1 | 420 | +17.720% |
| 2026-03-05 | 224.44 | 224.44 | 224.44 | 224.44 | -0.953% | 1 | 420 | +13.251% |
| 2026-03-04 | 226.68 | 227.36 | 226.60 | 226.60 | +0.711% | 4 | 419 | +12.171% |
| 2026-03-02 | 225.00 | 225.00 | 225.00 | 225.00 | -2.808% | 1 | 417 | +12.969% |
| 2026-02-25 | 231.50 | 231.50 | 231.50 | 231.50 | +3.584% | 1 | 419 | +9.797% |
| 2026-02-24 | 223.49 | 223.49 | 223.49 | 223.49 | +0.599% | 1 | 419 | +13.732% |
| 2026-02-20 | 222.60 | 222.60 | 222.16 | 222.16 | +1.051% | 3 | 418 | +14.413% |
| 2026-02-19 | 219.85 | 219.85 | 219.85 | 219.85 | -1.668% | 1 | 421 | +15.615% |
| 2026-02-18 | 223.58 | 223.58 | 223.58 | 223.58 | +2.687% | 1 | 422 | +13.686% |
| 2026-02-17 | 217.45 | 217.73 | 217.45 | 217.73 | -0.352% | 5 | 422 | +16.741% |
| 2026-02-13 | 218.50 | 218.50 | 218.50 | 218.50 | -4.921% | 2 | 423 | +16.330% |
| 2026-02-10 | 229.81 | 229.81 | 229.81 | 229.81 | +1.015% | 4 | 423 | +10.604% |
| 2026-02-09 | 227.50 | 227.50 | 227.50 | 227.50 | +6.923% | 2 | 423 | +11.727% |
| 2026-02-06 | 212.77 | 212.77 | 212.77 | 212.77 | -0.042% | 2 | 423 | +19.462% |
| 2026-02-05 | 212.86 | 212.86 | 212.86 | 212.86 | -5.496% | 1 | 423 | +19.412% |
| 2026-02-04 | 225.90 | 225.90 | 221.60 | 225.24 | -4.559% | 8 | 423 | +12.849% |
| 2026-01-29 | 237.50 | 237.50 | 236.00 | 236.00 | -3.080% | 5 | 417 | +7.703% |
| 2026-01-26 | 244.00 | 244.00 | 243.50 | 243.50 | +1.543% | 2 | 412 | +4.386% |
| 2026-01-23 | 239.80 | 239.80 | 239.80 | 239.80 | -0.221% | 1 | 410 | +5.997% |
| 2026-01-15 | 243.80 | 243.83 | 240.33 | 240.33 | +3.111% | 3 | 411 | +5.763% |
| 2026-01-14 | 233.08 | 233.08 | 233.08 | 233.08 | -3.550% | 1 | 413 | +9.053% |
| 2026-01-13 | 241.78 | 241.78 | 241.66 | 241.66 | -1.105% | 2 | 413 | +5.181% |
| 2026-01-12 | 244.36 | 244.36 | 244.36 | 244.36 | +0.448% | 1 | 412 | +4.019% |
| 2026-01-09 | 243.27 | 243.27 | 243.27 | 243.27 | -0.135% | 1 | 413 | +4.485% |
| 2026-01-07 | 243.60 | 243.60 | 243.60 | 243.60 | +3.792% | 1 | 413 | +4.343% |
| 2025-12-31 | 234.70 | 234.70 | 234.70 | 234.70 | -0.374% | 1 | 415 | +8.300% |
| 2025-12-29 | 235.58 | 235.58 | 235.58 | 235.58 | -2.741% | 2 | 415 | +7.895% |
| 2025-12-26 | 241.00 | 242.22 | 241.00 | 242.22 | +0.942% | 2 | 415 | +4.938% |
| 2025-12-24 | 239.89 | 239.96 | 239.89 | 239.96 | +0.272% | 2 | 415 | +5.926% |
| 2025-12-23 | 238.71 | 240.40 | 238.71 | 239.31 | -0.050% | 6 | 415 | +6.214% |
| 2025-12-22 | 239.43 | 239.43 | 239.43 | 239.43 | +5.713% | 2 | 415 | +6.160% |
| 2025-12-18 | 226.05 | 226.49 | 225.87 | 226.49 | +2.484% | 3 | 415 | +12.226% |
| 2025-12-17 | 224.06 | 224.06 | 221.00 | 221.00 | -5.957% | 5 | 416 | +15.014% |
| 2025-12-12 | 235.00 | 235.00 | 235.00 | 235.00 | -3.037% | 1 | 414 | +8.162% |
| 2025-12-10 | 242.36 | 242.36 | 242.36 | 242.36 | -0.875% | 5 | 413 | +4.877% |
| 2025-12-09 | 244.50 | 244.50 | 244.50 | 244.50 | +0.501% | 4 | 418 | +3.959% |
| 2025-12-08 | 244.94 | 244.94 | 243.28 | 243.28 | -1.550% | 18 | 422 | +4.480% |
| 2025-12-05 | 246.50 | 247.11 | 246.50 | 247.11 | +3.290% | 5 | 429 | +2.861% |
| 2025-12-03 | 239.24 | 239.24 | 239.24 | 239.24 | +1.201% | 1 | 432 | +6.245% |
| 2025-12-01 | 238.20 | 238.20 | 236.40 | 236.40 | +0.076% | 4 | 431 | +7.521% |
| 2025-11-28 | 236.21 | 236.22 | 236.21 | 236.22 | +3.551% | 2 | 430 | +7.603% |
| 2025-11-25 | 228.09 | 228.12 | 228.09 | 228.12 | +0.582% | 2 | 428 | +11.424% |
| 2025-11-24 | 225.88 | 226.80 | 225.88 | 226.80 | +0.230% | 2 | 427 | +12.072% |
| 2025-11-20 | 232.00 | 232.00 | 226.28 | 226.28 | +1.325% | 4 | 425 | +12.330% |
| 2025-11-19 | 220.83 | 223.32 | 220.83 | 223.32 | +0.143% | 3 | 426 | +13.819% |
| 2025-11-18 | 218.69 | 223.00 | 218.65 | 223.00 | -0.357% | 12 | 425 | +13.982% |
| 2025-11-17 | 223.80 | 223.80 | 223.80 | 223.80 | -3.534% | 2 | 418 | +13.575% |
| 2025-11-14 | 221.21 | 232.00 | 221.21 | 232.00 | +0.433% | 21 | 416 | +9.560% |
| 2025-11-13 | 237.21 | 237.21 | 230.50 | 231.00 | -4.903% | 5 | 407 | +10.035% |
| 2025-11-12 | 242.00 | 242.91 | 242.00 | 242.91 | +0.492% | 5 | 405 | +4.640% |
| 2025-11-11 | 241.72 | 241.72 | 241.72 | 241.72 | +7.174% | 1 | 408 | +5.155% |
| 2025-11-07 | 226.20 | 226.20 | 225.54 | 225.54 | -5.100% | 4 | 408 | +12.698% |
| 2025-11-06 | 241.33 | 241.45 | 234.80 | 237.66 | -3.461% | 16 | 406 | +6.951% |
| 2025-11-04 | 246.18 | 246.18 | 246.18 | 246.18 | -4.244% | 1 | 412 | +3.250% |
| 2025-10-29 | 257.26 | 257.26 | 256.95 | 257.09 | +0.485% | 5 | 413 | -1.132% |
| 2025-10-28 | 252.33 | 255.85 | 252.33 | 255.85 | +3.503% | 3 | 411 | -0.653% |
| 2025-10-27 | 247.00 | 247.19 | 247.00 | 247.19 | +3.069% | 3 | 417 | +2.828% |
| 2025-10-24 | 239.83 | 239.83 | 239.83 | 239.83 | +6.591% | 1 | 417 | +5.983% |
| 2025-10-22 | 228.80 | 228.80 | 225.00 | 225.00 | +2.356% | 4 | 417 | +12.969% |
| 2025-10-10 | 228.00 | 228.00 | 219.68 | 219.82 | -5.454% | 12 | 420 | +15.631% |
| 2025-10-09 | 234.00 | 234.00 | 232.50 | 232.50 | -0.628% | 9 | 420 | +9.325% |
| 2025-10-08 | 232.80 | 233.97 | 232.80 | 233.97 | +0.719% | 7 | 429 | +8.638% |
| 2025-10-06 | 232.00 | 232.30 | 232.00 | 232.30 | +4.156% | 2 | 431 | +9.419% |
| 2025-09-29 | 223.03 | 223.03 | 223.03 | 223.03 | +2.125% | 1 | 431 | +13.967% |
| 2025-09-26 | 218.39 | 218.39 | 218.39 | 218.39 | +1.577% | 1 | 432 | +16.388% |
| 2025-09-25 | 215.00 | 215.00 | 215.00 | 215.00 | -4.061% | 1 | 433 | +18.223% |
| 2025-09-22 | 224.10 | 224.10 | 224.10 | 224.10 | +0.493% | 1 | 433 | +13.423% |
| 2025-09-19 | 220.47 | 223.00 | 220.47 | 223.00 | +0.814% | 4 | 433 | +13.982% |
| 2025-09-18 | 221.20 | 221.20 | 221.20 | 221.20 | +3.616% | 25 | 436 | +14.910% |
| 2025-09-17 | 213.48 | 213.48 | 213.48 | 213.48 | -0.914% | 1 | 411 | +19.065% |
| 2025-09-16 | 215.45 | 215.45 | 215.45 | 215.45 | +0.466% | 1 | 411 | +17.976% |
| 2025-09-15 | 214.59 | 214.59 | 214.45 | 214.45 | +1.998% | 3 | 411 | +18.526% |
| 2025-09-12 | 210.25 | 210.25 | 210.25 | 210.25 | +1.816% | 1 | 412 | +20.894% |
| 2025-09-10 | 206.50 | 206.50 | 206.50 | 206.50 | +1.225% | 1 | 412 | +23.090% |
| 2025-09-08 | 204.00 | 204.00 | 204.00 | 204.00 | +4.766% | 1 | 412 | +24.598% |
| 2025-09-03 | 194.72 | 194.72 | 194.72 | 194.72 | +2.333% | 1 | 412 | +30.536% |
| 2025-09-02 | 190.28 | 190.28 | 190.28 | 190.28 | -6.155% | 4 | 413 | +33.582% |
| 2025-08-28 | 202.76 | 202.76 | 202.76 | 202.76 | +2.146% | 1 | 413 | +25.360% |
| 2025-08-25 | 197.92 | 198.50 | 197.92 | 198.50 | -1.694% | 3 | 414 | +28.050% |
| 2025-08-18 | 201.92 | 201.92 | 201.92 | 201.92 | -1.068% | 2 | 416 | +25.882% |
| 2025-08-15 | 204.10 | 204.10 | 204.10 | 204.10 | -1.201% | 1 | 418 | +24.537% |
| 2025-08-12 | 206.58 | 206.58 | 206.58 | 206.58 | +2.776% | 1 | 419 | +23.042% |
| 2025-08-08 | 201.00 | 201.00 | 201.00 | 201.00 | +3.683% | 1 | 419 | +26.458% |
| 2025-08-07 | 193.87 | 193.87 | 193.86 | 193.86 | +0.134% | 2 | 420 | +31.115% |
| 2025-08-06 | 189.50 | 193.60 | 189.37 | 193.60 | +2.412% | 5 | 420 | +31.291% |
| 2025-08-05 | 188.75 | 189.04 | 188.59 | 189.04 | +3.160% | 4 | 418 | +34.458% |
| 2025-08-01 | 183.25 | 183.25 | 183.25 | 183.25 | -7.683% | 3 | 416 | +38.707% |
| 2025-07-31 | 198.50 | 198.50 | 198.50 | 198.50 | -0.005% | 1 | 419 | +28.050% |
| 2025-07-29 | 198.51 | 198.51 | 198.51 | 198.51 | +1.545% | 2 | 420 | +28.044% |
| 2025-07-25 | 195.49 | 195.49 | 195.49 | 195.49 | +0.215% | 1 | 420 | +30.022% |
| 2025-07-24 | 195.07 | 195.07 | 195.07 | 195.07 | +0.759% | 1 | 419 | +30.302% |
| 2025-07-21 | 193.00 | 193.60 | 193.00 | 193.60 | +1.414% | 2 | 419 | +31.291% |
| 2025-07-18 | 191.07 | 191.07 | 190.90 | 190.90 | +3.784% | 2 | 419 | +33.148% |
| 2025-07-11 | 183.94 | 183.94 | 183.94 | 183.94 | -0.745% | 4 | 419 | +38.186% |
| 2025-07-10 | 185.32 | 185.32 | 185.32 | 185.32 | +0.444% | 1 | 419 | +37.157% |
| 2025-07-09 | 184.50 | 184.50 | 184.50 | 184.50 | -1.778% | 1 | 420 | +37.767% |
| 2025-07-03 | 187.84 | 187.84 | 187.84 | 187.84 | +3.579% | 2 | 420 | +35.317% |
| 2025-06-30 | 181.35 | 181.35 | 181.35 | 181.35 | -0.055% | 1 | 421 | +40.160% |
| 2025-06-27 | 181.45 | 181.45 | 181.45 | 181.45 | +12.569% | 2 | 421 | +40.083% |
| 2025-06-23 | 163.43 | 163.43 | 161.19 | 161.19 | -0.297% | 3 | 419 | +57.690% |
| 2025-06-20 | 162.31 | 162.31 | 161.67 | 161.67 | -1.421% | 8 | 419 | +57.222% |
| 2025-06-18 | 164.00 | 164.00 | 164.00 | 164.00 | +0.942% | 1 | 422 | +54.988% |
| 2025-06-17 | 162.47 | 162.47 | 162.47 | 162.47 | -3.750% | 3 | 422 | +56.447% |
| 2025-06-16 | 168.80 | 168.80 | 168.80 | 168.80 | +0.131% | 1 | 425 | +50.581% |
| 2025-06-11 | 170.00 | 170.00 | 168.58 | 168.58 | +0.345% | 4 | 425 | +50.777% |
| 2025-06-10 | 168.00 | 168.00 | 168.00 | 168.00 | +1.633% | 1 | 429 | +51.298% |
| 2025-06-06 | 165.30 | 165.30 | 165.30 | 165.30 | +0.897% | 2 | 429 | +53.769% |
| 2025-06-04 | 162.50 | 163.83 | 162.50 | 163.83 | +7.078% | 9 | 434 | +55.149% |
| 2025-05-22 | 153.00 | 153.00 | 153.00 | 153.00 | -4.375% | 1 | 434 | +66.131% |
| 2025-05-21 | 160.00 | 160.00 | 160.00 | 160.00 | +2.302% | 6 | 435 | +58.863% |
| 2025-05-20 | 156.40 | 156.40 | 156.40 | 156.40 | -1.013% | 3 | 441 | +62.519% |
| 2025-05-19 | 156.70 | 158.00 | 156.70 | 158.00 | +1.935% | 7 | 444 | +60.873% |
| 2025-05-15 | 158.00 | 158.00 | 155.00 | 155.00 | +0.990% | 2 | 451 | +63.987% |
| 2025-05-13 | 149.80 | 154.20 | 149.80 | 153.48 | +5.304% | 10 | 452 | +65.611% |
| 2025-05-12 | 145.50 | 145.75 | 145.50 | 145.75 | +12.514% | 3 | 449 | +74.395% |
| 2025-05-09 | 129.54 | 129.54 | 129.54 | 129.54 | -3.017% | 2 | 452 | +96.217% |
| 2025-05-08 | 133.57 | 133.57 | 133.57 | 133.57 | +5.932% | 1 | 452 | +90.297% |
| 2025-05-07 | 124.00 | 126.09 | 122.69 | 126.09 | -0.245% | 3 | 453 | +101.586% |
| 2025-05-06 | 122.65 | 126.40 | 122.65 | 126.40 | -2.679% | 39 | 452 | +101.092% |
| 2025-05-02 | 129.00 | 129.88 | 129.00 | 129.88 | +2.534% | 16 | 491 | +95.704% |
| 2025-05-01 | 127.00 | 128.20 | 126.67 | 126.67 | +10.774% | 30 | 499 | +100.663% |
| 2025-04-30 | 114.65 | 114.82 | 114.35 | 114.35 | -3.412% | 10 | 512 | +122.282% |
| 2025-04-29 | 118.80 | 118.80 | 118.39 | 118.39 | +5.357% | 2 | 502 | +114.697% |
| 2025-04-24 | 105.46 | 112.37 | 105.46 | 112.37 | +8.749% | 13 | 502 | +126.199% |
| 2025-04-23 | 105.28 | 105.28 | 102.46 | 103.33 | +8.654% | 6 | 503 | +145.989% |
| 2025-04-22 | 90.60 | 96.87 | 90.60 | 95.10 | +10.981% | 36 | 506 | +167.277% |
| 2025-04-21 | 88.28 | 88.28 | 84.05 | 85.69 | -13.471% | 9 | 504 | +196.627% |
| 2025-04-16 | 99.50 | 100.06 | 99.03 | 99.03 | -8.135% | 5 | 506 | +156.670% |
| 2025-04-15 | 109.68 | 109.68 | 107.80 | 107.80 | +1.031% | 2 | 501 | +135.788% |
| 2025-04-14 | 109.00 | 109.00 | 106.70 | 106.70 | +1.891% | 45 | 500 | +138.219% |
| 2025-04-11 | 98.04 | 106.20 | 98.04 | 104.72 | +8.350% | 30 | 461 | +142.723% |
| 2025-04-10 | 101.50 | 101.50 | 92.32 | 96.65 | -12.088% | 7 | 452 | +162.990% |
| 2025-04-09 | 80.52 | 109.94 | 80.22 | 109.94 | +41.858% | 35 | 449 | +131.199% |
| 2025-04-08 | 87.16 | 87.16 | 77.50 | 77.50 | -7.297% | 4 | 451 | +227.974% |
| 2025-04-07 | 71.00 | 91.27 | 67.96 | 83.60 | +5.689% | 16 | 449 | +204.043% |
| 2025-04-04 | 89.00 | 89.73 | 79.10 | 79.10 | -20.900% | 108 | 449 | +221.340% |
| 2025-04-03 | 104.10 | 104.10 | 99.18 | 100.00 | -16.143% | 7 | 452 | +154.180% |
| 2025-04-02 | 119.25 | 119.25 | 119.25 | 119.25 | +2.510% | 1 | 447 | +113.149% |
| 2025-04-01 | 116.33 | 116.33 | 116.33 | 116.33 | +3.866% | 1 | 448 | +118.499% |
| 2025-03-31 | 105.33 | 112.00 | 105.33 | 112.00 | -11.252% | 5 | 447 | +126.946% |
| 2025-03-27 | 126.20 | 126.20 | 126.20 | 126.20 | -1.229% | 1 | 450 | +101.410% |
| 2025-03-26 | 130.96 | 130.96 | 127.77 | 127.77 | +4.532% | 2 | 450 | +98.936% |
| 2025-03-19 | 122.23 | 122.23 | 122.23 | 122.23 | +3.113% | 15 | 450 | +107.952% |
| 2025-03-18 | 121.28 | 121.28 | 118.54 | 118.54 | -0.903% | 2 | 465 | +114.426% |
| 2025-03-14 | 119.62 | 119.62 | 119.62 | 119.62 | +4.472% | 4 | 465 | +112.490% |
| 2025-03-13 | 114.50 | 114.50 | 114.50 | 114.50 | -3.563% | 2 | 465 | +121.991% |
| 2025-03-11 | 118.73 | 118.73 | 118.73 | 118.73 | -9.580% | 1 | 465 | +114.082% |
| 2025-03-07 | 131.77 | 135.00 | 131.31 | 131.31 | -0.523% | 14 | 464 | +93.572% |
| 2025-03-06 | 135.50 | 135.50 | 132.00 | 132.00 | -2.941% | 8 | 459 | +92.561% |
| 2025-03-05 | 136.00 | 136.00 | 136.00 | 136.00 | +1.873% | 1 | 452 | +86.897% |
| 2025-03-04 | 135.70 | 135.70 | 133.50 | 133.50 | -3.261% | 2 | 451 | +90.397% |
| 2025-03-03 | 149.08 | 149.80 | 138.00 | 138.00 | -4.919% | 11 | 449 | +84.188% |
| 2025-02-28 | 141.00 | 145.44 | 141.00 | 145.14 | +1.334% | 22 | 446 | +75.127% |
| 2025-02-27 | 150.00 | 150.00 | 143.23 | 143.23 | -6.994% | 21 | 443 | +77.463% |
| 2025-02-25 | 160.00 | 160.00 | 154.00 | 154.00 | -4.938% | 5 | 422 | +65.052% |
| 2025-02-24 | 165.00 | 165.00 | 162.00 | 162.00 | -3.571% | 2 | 422 | +56.901% |
| 2025-02-21 | 170.00 | 170.00 | 168.00 | 168.00 | -1.932% | 8 | 420 | +51.298% |
| 2025-02-10 | 171.31 | 171.31 | 171.31 | 171.31 | +2.636% | 2 | 416 | +48.374% |
| 2025-02-07 | 167.00 | 167.00 | 166.91 | 166.91 | -1.120% | 6 | 414 | +52.286% |
| 2025-02-06 | 169.03 | 169.03 | 168.80 | 168.80 | +0.476% | 5 | 413 | +50.581% |
| 2025-02-05 | 167.00 | 168.00 | 167.00 | 168.00 | +0.599% | 41 | 416 | +51.298% |
| 2025-02-04 | 167.00 | 167.00 | 167.00 | 167.00 | +3.727% | 5 | 457 | +52.204% |
| 2025-02-03 | 157.00 | 161.00 | 157.00 | 161.00 | -1.751% | 5 | 457 | +57.876% |
| 2025-01-28 | 166.05 | 166.05 | 163.87 | 163.87 | +5.180% | 2 | 454 | +55.111% |
| 2025-01-27 | 158.00 | 158.00 | 155.80 | 155.80 | -11.412% | 12 | 454 | +63.145% |
| 2025-01-24 | 175.87 | 175.87 | 175.87 | 175.87 | +2.090% | 10 | 442 | +44.527% |
| 2025-01-23 | 173.92 | 173.92 | 172.27 | 172.27 | +0.128% | 12 | 437 | +47.547% |
| 2025-01-22 | 170.00 | 172.05 | 170.00 | 172.05 | +7.977% | 7 | 427 | +47.736% |
| 2025-01-16 | 159.34 | 159.34 | 159.34 | 159.34 | -0.475% | 1 | 428 | +59.521% |
| 2025-01-15 | 160.10 | 160.10 | 160.10 | 160.10 | +6.026% | 1 | 427 | +58.763% |
| 2025-01-14 | 151.00 | 151.00 | 151.00 | 151.00 | -0.828% | 4 | 427 | +68.331% |
| 2025-01-13 | 148.00 | 152.26 | 148.00 | 152.26 | -0.982% | 5 | 423 | +66.938% |
| 2025-01-10 | 155.00 | 155.00 | 152.40 | 153.77 | -2.082% | 26 | 418 | +65.299% |
| 2024-12-31 | 162.00 | 162.00 | 157.04 | 157.04 | -2.756% | 3 | 404 | +61.857% |
| 2024-12-30 | 161.49 | 161.49 | 161.49 | 161.49 | -2.547% | 5 | 404 | +57.397% |
| 2024-12-27 | 165.71 | 165.71 | 165.71 | 165.71 | -5.777% | 4 | 404 | +53.388% |
| 2024-12-26 | 175.87 | 175.87 | 175.87 | 175.87 | +3.942% | 1 | 404 | +44.527% |
| 2024-12-20 | 160.77 | 169.20 | 160.69 | 169.20 | +3.171% | 4 | 403 | +50.225% |
| 2024-12-19 | 164.00 | 164.00 | 164.00 | 164.00 | -0.606% | 1 | 403 | +54.988% |
| 2024-12-18 | 181.24 | 181.24 | 165.00 | 165.00 | -8.333% | 6 | 403 | +54.048% |
| 2024-12-17 | 180.00 | 180.00 | 180.00 | 180.00 | -0.854% | 1 | 398 | +41.211% |
| 2024-12-16 | 181.50 | 181.55 | 181.50 | 181.55 | +5.601% | 3 | 399 | +40.006% |
| 2024-12-12 | 172.07 | 172.07 | 171.92 | 171.92 | +3.566% | 2 | 401 | +47.848% |
| 2024-12-09 | 166.00 | 166.00 | 166.00 | 166.00 | -2.192% | 1 | 403 | +53.120% |
| 2024-12-06 | 169.72 | 169.72 | 169.72 | 169.72 | +2.130% | 8 | 404 | +49.764% |
| 2024-12-05 | 166.18 | 166.18 | 166.18 | 166.18 | +3.217% | 1 | 400 | +52.955% |
| 2024-12-03 | 159.00 | 161.00 | 159.00 | 161.00 | +4.545% | 3 | 399 | +57.876% |
| 2024-11-22 | 154.00 | 154.00 | 154.00 | 154.00 | +3.774% | 2 | 396 | +65.052% |
| 2024-11-21 | 148.40 | 148.40 | 148.40 | 148.40 | -1.067% | 1 | 394 | +71.280% |
| 2024-11-20 | 150.00 | 150.00 | 150.00 | 150.00 | -0.662% | 2 | 394 | +69.453% |
| 2024-11-18 | 151.00 | 151.00 | 151.00 | 151.00 | -4.285% | 1 | 392 | +68.331% |
| 2024-11-14 | 157.76 | 157.76 | 157.76 | 157.76 | -0.329% | 1 | 391 | +61.118% |
| 2024-11-12 | 158.28 | 158.28 | 158.28 | 158.28 | +4.766% | 1 | 391 | +60.589% |
| 2024-11-06 | 149.83 | 151.08 | 149.83 | 151.08 | +7.469% | 28 | 391 | +68.242% |
| 2024-11-05 | 140.58 | 140.58 | 140.58 | 140.58 | +2.613% | 1 | 379 | +80.808% |
| 2024-10-31 | 136.71 | 137.00 | 136.00 | 137.00 | -6.036% | 3 | 380 | +85.533% |
| 2024-10-28 | 147.53 | 147.53 | 145.80 | 145.80 | +3.994% | 31 | 377 | +74.335% |
| 2024-10-24 | 140.20 | 140.20 | 140.20 | 140.20 | -1.683% | 1 | 346 | +81.298% |
| 2024-10-22 | 142.60 | 142.60 | 142.60 | 142.60 | +0.218% | 3 | 347 | +78.247% |
| 2024-10-17 | 142.29 | 142.29 | 142.29 | 142.29 | +3.861% | 1 | 347 | +78.635% |
| 2024-10-16 | 137.00 | 137.00 | 137.00 | 137.00 | -4.463% | 2 | 347 | +85.533% |
| 2024-10-14 | 143.00 | 143.40 | 143.00 | 143.40 | +0.667% | 9 | 347 | +77.252% |
| 2024-10-11 | 142.45 | 142.45 | 142.45 | 142.45 | -0.385% | 2 | 352 | +78.435% |
| 2024-10-10 | 143.00 | 143.00 | 143.00 | 143.00 | +4.962% | 1 | 352 | +77.748% |
| 2024-10-07 | 136.24 | 136.24 | 136.24 | 136.24 | +0.339% | 1 | 352 | +86.568% |
| 2024-10-04 | 137.00 | 137.00 | 133.97 | 135.78 | +4.647% | 34 | 352 | +87.200% |
| 2024-10-03 | 131.00 | 131.00 | 129.75 | 129.75 | -1.555% | 3 | 358 | +95.900% |
| 2024-10-02 | 131.80 | 131.80 | 131.80 | 131.80 | +2.568% | 1 | 355 | +92.853% |
| 2024-10-01 | 129.20 | 129.80 | 128.50 | 128.50 | -4.297% | 3 | 354 | +97.805% |
| 2024-09-30 | 134.27 | 134.27 | 134.27 | 134.27 | +0.089% | 1 | 351 | +89.305% |
| 2024-09-27 | 134.15 | 134.15 | 134.15 | 134.15 | +0.487% | 2 | 352 | +89.474% |
| 2024-09-25 | 133.50 | 133.53 | 133.19 | 133.50 | +0.376% | 15 | 351 | +90.397% |
| 2024-09-24 | 129.00 | 133.00 | 129.00 | 133.00 | +2.190% | 3 | 341 | +91.113% |
| 2024-09-23 | 130.15 | 130.15 | 130.15 | 130.15 | +1.561% | 1 | 340 | +95.298% |
| 2024-09-20 | 129.50 | 129.50 | 127.46 | 128.15 | -0.889% | 10 | 340 | +98.346% |
| 2024-09-19 | 130.25 | 130.25 | 129.30 | 129.30 | +4.426% | 3 | 343 | +96.582% |
| 2024-09-18 | 124.89 | 124.89 | 123.82 | 123.82 | +0.921% | 3 | 346 | +105.282% |
| 2024-09-17 | 125.15 | 125.15 | 122.69 | 122.69 | -1.056% | 3 | 344 | +107.173% |
| 2024-09-13 | 124.00 | 124.00 | 124.00 | 124.00 | +1.798% | 6 | 343 | +104.984% |
| 2024-09-12 | 121.16 | 121.81 | 121.16 | 121.81 | +3.316% | 3 | 343 | +108.669% |
| 2024-09-11 | 119.64 | 119.64 | 117.90 | 117.90 | +7.475% | 3 | 340 | +115.589% |
| 2024-09-10 | 108.83 | 109.70 | 108.83 | 109.70 | +1.876% | 2 | 341 | +131.705% |
| 2024-09-09 | 108.84 | 108.84 | 107.68 | 107.68 | +2.552% | 4 | 340 | +136.051% |
| 2024-09-06 | 110.30 | 110.30 | 105.00 | 105.00 | -7.676% | 8 | 342 | +142.076% |
| 2024-09-04 | 113.73 | 113.73 | 113.73 | 113.73 | -5.280% | 1 | 338 | +123.494% |
| 2024-09-03 | 120.07 | 120.07 | 120.07 | 120.07 | -1.006% | 5 | 337 | +111.693% |
| 2024-08-28 | 121.29 | 121.29 | 121.29 | 121.29 | -4.119% | 1 | 332 | +109.564% |
| 2024-08-26 | 126.50 | 126.50 | 126.50 | 126.50 | -1.318% | 1 | 331 | +100.933% |
| 2024-08-22 | 133.00 | 133.00 | 128.19 | 128.19 | -0.319% | 2 | 330 | +98.284% |
| 2024-08-19 | 126.12 | 128.60 | 126.12 | 128.60 | +1.348% | 21 | 328 | +97.652% |
| 2024-08-16 | 126.89 | 126.89 | 126.89 | 126.89 | -0.400% | 2 | 329 | +100.315% |
| 2024-08-15 | 127.40 | 127.40 | 127.40 | 127.40 | +12.148% | 70 | 328 | +99.513% |
| 2024-08-14 | 115.99 | 115.99 | 113.60 | 113.60 | -2.489% | 71 | 328 | +123.750% |
| 2024-08-13 | 115.00 | 116.50 | 115.00 | 116.50 | +6.989% | 3 | 257 | +118.180% |
| 2024-08-12 | 108.00 | 109.13 | 108.00 | 108.89 | +0.276% | 6 | 256 | +133.428% |
| 2024-08-09 | 106.34 | 109.93 | 106.34 | 108.59 | +1.790% | 12 | 251 | +134.073% |
| 2024-08-08 | 101.67 | 107.00 | 101.60 | 106.68 | +8.857% | 37 | 249 | +138.264% |
| 2024-08-07 | 106.68 | 107.00 | 98.00 | 98.00 | -8.024% | 35 | 263 | +159.367% |
| 2024-08-06 | 105.32 | 106.71 | 105.32 | 106.55 | +6.550% | 6 | 234 | +138.555% |
| 2024-08-05 | 86.97 | 104.00 | 86.97 | 100.00 | -6.542% | 47 | 232 | +154.180% |
| 2024-08-02 | 113.00 | 113.00 | 107.00 | 107.00 | -9.222% | 28 | 195 | +137.551% |
| 2024-08-01 | 122.00 | 122.00 | 117.87 | 117.87 | -3.780% | 6 | 179 | +115.644% |
| 2024-07-31 | 122.50 | 122.50 | 122.50 | 122.50 | +5.603% | 1 | 173 | +107.494% |
| 2024-07-30 | 116.70 | 117.00 | 116.00 | 116.00 | -6.134% | 5 | 174 | +119.121% |
| 2024-07-29 | 123.33 | 124.64 | 123.33 | 123.58 | +2.200% | 3 | 170 | +105.681% |
| 2024-07-26 | 120.75 | 121.70 | 120.75 | 120.92 | -1.771% | 5 | 167 | +110.205% |
| 2024-07-25 | 122.00 | 123.10 | 114.53 | 123.10 | +0.081% | 18 | 166 | +106.483% |
| 2024-07-24 | 127.97 | 127.97 | 123.00 | 123.00 | -8.051% | 13 | 163 | +106.650% |
| 2024-07-19 | 133.77 | 133.77 | 133.77 | 133.77 | -2.014% | 1 | 154 | +90.013% |
| 2024-07-18 | 140.00 | 140.00 | 136.52 | 136.52 | -2.136% | 3 | 154 | +86.185% |
| 2024-07-17 | 140.72 | 140.72 | 139.50 | 139.50 | -6.004% | 4 | 152 | +82.208% |
| 2024-07-16 | 149.80 | 149.80 | 148.41 | 148.41 | -3.310% | 5 | 151 | +71.269% |
| 2024-07-15 | 153.49 | 153.49 | 153.49 | 153.49 | +0.320% | 1 | 153 | +65.600% |
| 2024-07-12 | 153.00 | 153.00 | 153.00 | 153.00 | -3.085% | 10 | 152 | +66.131% |
| 2024-07-10 | 157.53 | 157.87 | 157.53 | 157.87 | +2.981% | 2 | 152 | +61.006% |
| 2024-07-09 | 153.60 | 154.33 | 153.30 | 153.30 | -0.545% | 3 | 151 | +65.806% |
| 2024-07-08 | 151.89 | 155.13 | 151.89 | 154.14 | +2.760% | 12 | 151 | +64.902% |
| 2024-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | +2.041% | 2 | 145 | +69.453% |
| 2024-07-03 | 147.00 | 147.00 | 147.00 | 147.00 | +5.023% | 2 | 144 | +72.912% |
| 2024-07-02 | 139.97 | 139.97 | 139.97 | 139.97 | -0.363% | 4 | 144 | +81.596% |
| 2024-07-01 | 140.44 | 140.48 | 140.44 | 140.48 | +0.343% | 2 | 148 | +80.937% |
| 2024-06-27 | 140.00 | 140.00 | 140.00 | 140.00 | +1.047% | 1 | 147 | +81.557% |
| 2024-06-26 | 139.43 | 139.43 | 138.55 | 138.55 | +1.242% | 5 | 147 | +83.457% |
| 2024-06-25 | 136.65 | 136.85 | 136.25 | 136.85 | +0.625% | 4 | 143 | +85.736% |
| 2024-06-20 | 136.00 | 136.00 | 136.00 | 136.00 | -4.414% | 1 | 145 | +86.897% |
| 2024-06-18 | 142.17 | 142.34 | 142.17 | 142.28 | -1.194% | 50 | 121 | +78.648% |
| 2024-06-17 | 137.21 | 144.00 | 137.21 | 144.00 | +8.271% | 2 | 121 | +76.514% |
| 2024-06-13 | 133.00 | 133.00 | 133.00 | 133.00 | -0.300% | 1 | 120 | +91.113% |
| 2024-06-12 | 132.00 | 134.19 | 131.00 | 133.40 | +5.513% | 52 | 121 | +90.540% |
| 2024-06-10 | 125.90 | 126.43 | 125.90 | 126.43 | +2.290% | 3 | 131 | +101.044% |
| 2024-06-07 | 123.60 | 123.60 | 123.60 | 123.60 | +2.360% | 34 | 129 | +105.647% |
| 2024-06-05 | 120.75 | 120.75 | 120.75 | 120.75 | +1.993% | 1 | 129 | +110.501% |
| 2024-05-30 | 118.39 | 118.39 | 118.39 | 118.39 | -2.294% | 1 | 130 | +114.697% |
| 2024-05-28 | 121.17 | 121.17 | 121.17 | 121.17 | -1.086% | 1 | 130 | +109.771% |
| 2024-05-24 | 122.50 | 122.50 | 122.50 | 122.50 | +0.082% | 34 | 112 | +107.494% |
| 2024-05-23 | 119.00 | 122.40 | 119.00 | 122.40 | +2.944% | 3 | 114 | +107.663% |
| 2024-05-22 | 120.40 | 120.40 | 118.90 | 118.90 | +2.686% | 22 | 114 | +113.776% |
| 2024-05-17 | 116.50 | 116.50 | 115.25 | 115.79 | -0.695% | 6 | 134 | +119.518% |
| 2024-05-16 | 116.60 | 116.60 | 116.60 | 116.60 | +1.171% | 1 | 132 | +117.993% |
| 2024-05-15 | 115.25 | 115.25 | 115.25 | 115.25 | +5.146% | 1 | 131 | +120.547% |
| 2024-05-14 | 110.20 | 110.20 | 109.61 | 109.61 | +1.688% | 2 | 132 | +131.895% |
| 2024-05-10 | 107.79 | 107.79 | 107.79 | 107.79 | +0.485% | 2 | 133 | +135.810% |
| 2024-05-09 | 107.27 | 107.27 | 107.27 | 107.27 | +0.252% | 1 | 132 | +136.953% |
| 2024-05-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 16 | 131 | +137.551% |
| 2024-05-06 | 105.31 | 107.00 | 105.31 | 107.00 | +2.885% | 51 | 131 | +137.551% |
| 2024-05-03 | 103.00 | 104.00 | 102.00 | 104.00 | +9.474% | 6 | 142 | +144.404% |
| 2024-05-01 | 95.00 | 95.00 | 95.00 | 95.00 | -2.813% | 1 | 143 | +167.558% |
| 2024-04-30 | 97.75 | 97.75 | 97.75 | 97.75 | -4.894% | 1 | 142 | +160.031% |
| 2024-04-29 | 102.78 | 102.78 | 102.78 | 102.78 | -0.087% | 1 | 142 | +147.305% |
| 2024-04-26 | 103.00 | 103.00 | 102.87 | 102.87 | +8.685% | 4 | 142 | +147.089% |
| 2024-04-25 | 95.00 | 95.00 | 94.65 | 94.65 | -6.287% | 2 | 141 | +168.547% |
| 2024-04-24 | 101.00 | 101.00 | 101.00 | 101.00 | +4.501% | 1 | 140 | +151.663% |
| 2024-04-23 | 98.94 | 98.94 | 96.65 | 96.65 | +4.486% | 22 | 141 | +162.990% |
| 2024-04-22 | 92.50 | 92.50 | 92.50 | 92.50 | -0.538% | 1 | 130 | +174.789% |
| 2024-04-19 | 95.00 | 95.00 | 93.00 | 93.00 | -6.155% | 23 | 130 | +173.312% |
| 2024-04-18 | 101.00 | 101.00 | 99.10 | 99.10 | -2.843% | 7 | 128 | +156.488% |
| 2024-04-17 | 102.88 | 102.88 | 102.00 | 102.00 | -10.605% | 21 | 128 | +149.196% |
| 2024-04-15 | 113.75 | 114.10 | 113.75 | 114.10 | +3.258% | 3 | 108 | +122.770% |
| 2024-04-12 | 115.00 | 115.00 | 110.50 | 110.50 | -2.316% | 6 | 107 | +130.027% |
| 2024-04-11 | 113.12 | 113.12 | 113.12 | 113.12 | +4.258% | 2 | 105 | +124.699% |
| 2024-04-10 | 109.00 | 109.00 | 108.50 | 108.50 | -5.157% | 3 | 103 | +134.267% |
| 2024-04-05 | 114.40 | 114.40 | 114.40 | 114.40 | +4.047% | 2 | 102 | +122.185% |
| 2024-04-04 | 116.46 | 116.49 | 109.95 | 109.95 | -3.341% | 14 | 102 | +131.178% |
| 2024-04-01 | 113.75 | 113.75 | 113.75 | 113.75 | -0.026% | 1 | 107 | +123.455% |
| 2024-03-26 | 113.75 | 113.78 | 113.75 | 113.78 | -1.327% | 5 | 107 | +123.396% |
| 2024-03-25 | 115.31 | 115.31 | 115.31 | 115.31 | +1.909% | 1 | 102 | +120.432% |
| 2024-03-22 | 113.15 | 113.15 | 113.15 | 113.15 | -2.499% | 2 | 101 | +124.640% |
| 2024-03-21 | 116.05 | 116.05 | 116.05 | 116.05 | +6.713% | 1 | 101 | +119.026% |
| 2024-03-20 | 108.75 | 108.75 | 108.75 | 108.75 | +0.110% | 1 | 100 | +133.729% |
| 2024-03-18 | 109.87 | 109.87 | 108.63 | 108.63 | +3.754% | 2 | 100 | +133.987% |
| 2024-03-15 | 105.00 | 105.00 | 104.63 | 104.70 | -3.963% | 6 | 98 | +142.770% |
| 2024-03-13 | 109.02 | 109.02 | 109.02 | 109.02 | -1.116% | 2 | 98 | +133.150% |
| 2024-03-12 | 110.25 | 110.25 | 110.25 | 110.25 | +2.558% | 2 | 98 | +130.549% |
| 2024-03-11 | 106.00 | 107.50 | 106.00 | 107.50 | -4.009% | 13 | 96 | +136.447% |
| 2024-03-08 | 108.92 | 111.99 | 108.92 | 111.99 | -0.542% | 4 | 85 | +126.967% |
| 2024-03-07 | 110.27 | 112.60 | 110.27 | 112.60 | +4.018% | 2 | 84 | +125.737% |
| 2024-03-06 | 107.00 | 108.25 | 106.71 | 108.25 | 0.000% | 4 | 83 | +134.808% |