Dark

QQQ20261218C400
QQQ Dec 18 2026 400.00 Call (QQQ261218C00400000)
option OPRA

EOD

Sep 22, 2026

349.33+4.524%(+15.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	350.0000	350.0000	349.3300	349.3300	+4.524%	3	366	0.000%
2026-09-21	334.2100	334.2100	334.2100	334.2100	+4.349%	1	368	+4.524%
2026-09-18	320.2800	320.2800	320.2800	320.2800	+3.724%	1	367	+9.070%
2026-09-16	308.7800	308.7800	308.7800	308.7800	-0.313%	1	367	+13.132%
2026-09-15	309.7900	309.7900	309.7500	309.7500	-1.894%	2	367	+12.778%
2026-09-14	315.7300	315.7300	315.7300	315.7300	-1.297%	2	365	+10.642%
2026-09-11	319.8800	319.8800	319.8800	319.8800	+1.420%	1	363	+9.207%
2026-08-25	315.4000	315.4000	315.4000	315.4000	-2.353%	6	368	+10.758%
2026-08-19	323.0000	323.0000	323.0000	323.0000	-4.444%	1	362	+8.152%
2026-08-14	338.0200	338.0200	338.0200	338.0200	-0.124%	1	362	+3.346%
2026-08-13	338.5700	338.5700	338.4400	338.4400	+16.286%	2	361	+3.218%
2026-07-31	291.0400	291.0400	291.0400	291.0400	+4.679%	1	360	+20.028%
2026-07-28	278.6000	278.9600	278.0300	278.0300	-12.789%	17	360	+25.645%
2026-07-08	318.8000	318.8000	318.8000	318.8000	-7.699%	1	375	+9.577%
2026-06-30	345.8000	345.8000	345.3800	345.3900	+7.702%	4	375	+1.141%
2026-06-26	320.7300	320.7300	320.6900	320.6900	-1.653%	2	376	+8.931%
2026-06-24	326.0800	326.0800	326.0800	326.0800	-5.866%	2	374	+7.130%
2026-06-18	346.0400	346.4000	346.0400	346.4000	+15.853%	12	360	+0.846%
2026-06-09	299.0000	299.0000	299.0000	299.0000	-11.091%	1	360	+16.833%
2026-06-05	336.3500	336.3500	336.3000	336.3000	-4.447%	2	360	+3.875%
2026-06-04	345.0300	351.9500	345.0300	351.9500	+0.900%	3	360	-0.744%
2026-05-29	348.8100	348.8100	348.8100	348.8100	+2.827%	1	361	+0.149%
2026-05-27	339.2200	339.2200	339.2200	339.2200	+2.172%	1	362	+2.980%
2026-05-14	332.0100	332.0100	332.0100	332.0100	+2.793%	1	363	+5.217%
2026-05-11	320.8500	322.9900	320.8500	322.9900	+0.808%	10	364	+8.155%
2026-05-08	320.4000	320.4000	320.4000	320.4000	+4.723%	1	364	+9.029%
2026-05-06	300.0000	305.9500	300.0000	305.9500	+4.366%	7	365	+14.179%
2026-05-05	293.0000	293.1500	293.0000	293.1500	+2.500%	2	366	+19.164%
2026-05-01	286.3700	286.3700	285.9200	286.0000	+4.004%	14	378	+22.143%
2026-04-24	275.2600	275.2600	274.9900	274.9900	+3.570%	11	378	+27.034%
2026-04-22	265.7400	265.7400	265.5100	265.5100	+2.951%	17	375	+31.569%
2026-04-20	260.0300	260.0300	257.9000	257.9000	-1.542%	5	366	+35.452%
2026-04-17	261.6200	263.2500	261.6200	261.9400	+3.648%	4	366	+33.363%
2026-04-16	251.3500	252.7200	251.3500	252.7200	+15.371%	3	365	+38.228%
2026-04-08	219.0500	219.0500	219.0500	219.0500	+9.525%	1	367	+59.475%
2026-04-02	199.7100	200.0000	199.7100	200.0000	+8.519%	51	417	+74.665%
2026-03-31	184.3000	184.3000	184.3000	184.3000	+3.784%	1	417	+89.544%
2026-03-30	177.5800	177.5800	177.5800	177.5800	-2.872%	1	418	+96.717%
2026-03-27	182.8300	182.8300	182.8300	182.8300	-11.135%	1	419	+91.068%
2026-03-23	206.9600	211.5200	205.7400	205.7400	+1.350%	4	420	+69.792%
2026-03-20	203.0000	203.0000	203.0000	203.0000	-5.984%	1	420	+72.084%
2026-03-16	215.9200	215.9200	215.9200	215.9200	-3.796%	1	420	+61.787%
2026-03-05	224.4400	224.4400	224.4400	224.4400	-0.953%	1	420	+55.645%
2026-03-04	226.6800	227.3600	226.6000	226.6000	+0.711%	4	419	+54.162%
2026-03-02	225.0000	225.0000	225.0000	225.0000	-2.808%	1	417	+55.258%
2026-02-25	231.5000	231.5000	231.5000	231.5000	+3.584%	1	419	+50.898%
2026-02-24	223.4900	223.4900	223.4900	223.4900	+0.599%	1	419	+56.307%
2026-02-20	222.6000	222.6000	222.1600	222.1600	+1.051%	3	418	+57.243%
2026-02-19	219.8500	219.8500	219.8500	219.8500	-1.668%	1	421	+58.895%
2026-02-18	223.5800	223.5800	223.5800	223.5800	+2.687%	1	422	+56.244%
2026-02-17	217.4500	217.7300	217.4500	217.7300	-0.352%	5	422	+60.442%
2026-02-13	218.5000	218.5000	218.5000	218.5000	-4.921%	2	423	+59.876%
2026-02-10	229.8100	229.8100	229.8100	229.8100	+1.015%	4	423	+52.008%
2026-02-09	227.5000	227.5000	227.5000	227.5000	+6.923%	2	423	+53.552%
2026-02-06	212.7700	212.7700	212.7700	212.7700	-0.042%	2	423	+64.182%
2026-02-05	212.8600	212.8600	212.8600	212.8600	-5.496%	1	423	+64.113%
2026-02-04	225.9000	225.9000	221.6000	225.2400	-4.559%	8	423	+55.092%
2026-01-29	237.5000	237.5000	236.0000	236.0000	-3.080%	5	417	+48.021%
2026-01-26	244.0000	244.0000	243.5000	243.5000	+1.543%	2	412	+43.462%
2026-01-23	239.8000	239.8000	239.8000	239.8000	-0.221%	1	410	+45.676%
2026-01-15	243.8000	243.8300	240.3300	240.3300	+3.111%	3	411	+45.354%
2026-01-14	233.0800	233.0800	233.0800	233.0800	-3.550%	1	413	+49.876%
2026-01-13	241.7800	241.7800	241.6600	241.6600	-1.105%	2	413	+44.554%
2026-01-12	244.3600	244.3600	244.3600	244.3600	+0.448%	1	412	+42.957%
2026-01-09	243.2700	243.2700	243.2700	243.2700	-0.135%	1	413	+43.598%
2026-01-07	243.6000	243.6000	243.6000	243.6000	+3.792%	1	413	+43.403%
2025-12-31	234.7000	234.7000	234.7000	234.7000	-0.374%	1	415	+48.841%
2025-12-29	235.5800	235.5800	235.5800	235.5800	-2.741%	2	415	+48.285%
2025-12-26	241.0000	242.2200	241.0000	242.2200	+0.942%	2	415	+44.220%
2025-12-24	239.8900	239.9600	239.8900	239.9600	+0.272%	2	415	+45.578%
2025-12-23	238.7100	240.4000	238.7100	239.3100	-0.050%	6	415	+45.974%
2025-12-22	239.4300	239.4300	239.4300	239.4300	+5.713%	2	415	+45.901%
2025-12-18	226.0500	226.4900	225.8700	226.4900	+2.484%	3	415	+54.236%
2025-12-17	224.0600	224.0600	221.0000	221.0000	-5.957%	5	416	+58.068%
2025-12-12	235.0000	235.0000	235.0000	235.0000	-3.037%	1	414	+48.651%
2025-12-10	242.3600	242.3600	242.3600	242.3600	-0.875%	5	413	+44.137%
2025-12-09	244.5000	244.5000	244.5000	244.5000	+0.501%	4	418	+42.875%
2025-12-08	244.9400	244.9400	243.2800	243.2800	-1.550%	18	422	+43.592%
2025-12-05	246.5000	247.1100	246.5000	247.1100	+3.290%	5	429	+41.366%
2025-12-03	239.2400	239.2400	239.2400	239.2400	+1.201%	1	432	+46.017%
2025-12-01	238.2000	238.2000	236.4000	236.4000	+0.076%	4	431	+47.771%
2025-11-28	236.2100	236.2200	236.2100	236.2200	+3.551%	2	430	+47.883%
2025-11-25	228.0900	228.1200	228.0900	228.1200	+0.582%	2	428	+53.134%
2025-11-24	225.8800	226.8000	225.8800	226.8000	+0.230%	2	427	+54.026%
2025-11-20	232.0000	232.0000	226.2800	226.2800	+1.325%	4	425	+54.380%
2025-11-19	220.8300	223.3200	220.8300	223.3200	+0.143%	3	426	+56.426%
2025-11-18	218.6900	223.0000	218.6500	223.0000	-0.357%	12	425	+56.650%
2025-11-17	223.8000	223.8000	223.8000	223.8000	-3.534%	2	418	+56.090%
2025-11-14	221.2100	232.0000	221.2100	232.0000	+0.433%	21	416	+50.573%
2025-11-13	237.2100	237.2100	230.5000	231.0000	-4.903%	5	407	+51.225%
2025-11-12	242.0000	242.9100	242.0000	242.9100	+0.492%	5	405	+43.810%
2025-11-11	241.7200	241.7200	241.7200	241.7200	+7.174%	1	408	+44.518%
2025-11-07	226.2000	226.2000	225.5400	225.5400	-5.100%	4	408	+54.886%
2025-11-06	241.3300	241.4500	234.8000	237.6600	-3.461%	16	406	+46.987%
2025-11-04	246.1800	246.1800	246.1800	246.1800	-4.244%	1	412	+41.900%
2025-10-29	257.2600	257.2600	256.9500	257.0900	+0.485%	5	413	+35.878%
2025-10-28	252.3300	255.8500	252.3300	255.8500	+3.503%	3	411	+36.537%
2025-10-27	247.0000	247.1900	247.0000	247.1900	+3.069%	3	417	+41.320%
2025-10-24	239.8300	239.8300	239.8300	239.8300	+6.591%	1	417	+45.657%
2025-10-22	228.8000	228.8000	225.0000	225.0000	+2.356%	4	417	+55.258%
2025-10-10	228.0000	228.0000	219.6800	219.8200	-5.454%	12	420	+58.916%
2025-10-09	234.0000	234.0000	232.5000	232.5000	-0.628%	9	420	+50.249%
2025-10-08	232.8000	233.9700	232.8000	233.9700	+0.719%	7	429	+49.305%
2025-10-06	232.0000	232.3000	232.0000	232.3000	+4.156%	2	431	+50.379%
2025-09-29	223.0300	223.0300	223.0300	223.0300	+2.125%	1	431	+56.629%
2025-09-26	218.3900	218.3900	218.3900	218.3900	+1.577%	1	432	+59.957%
2025-09-25	215.0000	215.0000	215.0000	215.0000	-4.061%	1	433	+62.479%
2025-09-22	224.1000	224.1000	224.1000	224.1000	+0.493%	1	433	+55.881%
2025-09-19	220.4700	223.0000	220.4700	223.0000	+0.814%	4	433	+56.650%
2025-09-18	221.2000	221.2000	221.2000	221.2000	+3.616%	25	436	+57.925%
2025-09-17	213.4800	213.4800	213.4800	213.4800	-0.914%	1	411	+63.636%
2025-09-16	215.4500	215.4500	215.4500	215.4500	+0.466%	1	411	+62.140%
2025-09-15	214.5900	214.5900	214.4500	214.4500	+1.998%	3	411	+62.896%
2025-09-12	210.2500	210.2500	210.2500	210.2500	+1.816%	1	412	+66.150%
2025-09-10	206.5000	206.5000	206.5000	206.5000	+1.225%	1	412	+69.167%
2025-09-08	204.0000	204.0000	204.0000	204.0000	+4.766%	1	412	+71.240%
2025-09-03	194.7200	194.7200	194.7200	194.7200	+2.333%	1	412	+79.401%
2025-09-02	190.2800	190.2800	190.2800	190.2800	-6.155%	4	413	+83.587%
2025-08-28	202.7600	202.7600	202.7600	202.7600	+2.146%	1	413	+72.287%
2025-08-25	197.9200	198.5000	197.9200	198.5000	-1.694%	3	414	+75.985%
2025-08-18	201.9200	201.9200	201.9200	201.9200	-1.068%	2	416	+73.004%
2025-08-15	204.1000	204.1000	204.1000	204.1000	-1.201%	1	418	+71.156%
2025-08-12	206.5800	206.5800	206.5800	206.5800	+2.776%	1	419	+69.102%
2025-08-08	201.0000	201.0000	201.0000	201.0000	+3.683%	1	419	+73.796%
2025-08-07	193.8700	193.8700	193.8600	193.8600	+0.134%	2	420	+80.197%
2025-08-06	189.5000	193.6000	189.3700	193.6000	+2.412%	5	420	+80.439%
2025-08-05	188.7500	189.0400	188.5900	189.0400	+3.160%	4	418	+84.792%
2025-08-01	183.2500	183.2500	183.2500	183.2500	-7.683%	3	416	+90.630%
2025-07-31	198.5000	198.5000	198.5000	198.5000	-0.005%	1	419	+75.985%
2025-07-29	198.5100	198.5100	198.5100	198.5100	+1.545%	2	420	+75.976%
2025-07-25	195.4900	195.4900	195.4900	195.4900	+0.215%	1	420	+78.695%
2025-07-24	195.0700	195.0700	195.0700	195.0700	+0.759%	1	419	+79.079%
2025-07-21	193.0000	193.6000	193.0000	193.6000	+1.414%	2	419	+80.439%
2025-07-18	191.0700	191.0700	190.9000	190.9000	+3.784%	2	419	+82.991%
2025-07-11	183.9400	183.9400	183.9400	183.9400	-0.745%	4	419	+89.915%
2025-07-10	185.3200	185.3200	185.3200	185.3200	+0.444%	1	419	+88.501%
2025-07-09	184.5000	184.5000	184.5000	184.5000	-1.778%	1	420	+89.339%
2025-07-03	187.8400	187.8400	187.8400	187.8400	+3.579%	2	420	+85.972%
2025-06-30	181.3500	181.3500	181.3500	181.3500	-0.055%	1	421	+92.628%
2025-06-27	181.4500	181.4500	181.4500	181.4500	+12.569%	2	421	+92.521%
2025-06-23	163.4300	163.4300	161.1900	161.1900	-0.297%	3	419	+116.719%
2025-06-20	162.3100	162.3100	161.6700	161.6700	-1.421%	8	419	+116.076%
2025-06-18	164.0000	164.0000	164.0000	164.0000	+0.942%	1	422	+113.006%
2025-06-17	162.4700	162.4700	162.4700	162.4700	-3.750%	3	422	+115.012%
2025-06-16	168.8000	168.8000	168.8000	168.8000	+0.131%	1	425	+106.949%
2025-06-11	170.0000	170.0000	168.5800	168.5800	+0.345%	4	425	+107.219%
2025-06-10	168.0000	168.0000	168.0000	168.0000	+1.633%	1	429	+107.935%
2025-06-06	165.3000	165.3000	165.3000	165.3000	+0.897%	2	429	+111.331%
2025-06-04	162.5000	163.8300	162.5000	163.8300	+7.078%	9	434	+113.227%
2025-05-22	153.0000	153.0000	153.0000	153.0000	-4.375%	1	434	+128.320%
2025-05-21	160.0000	160.0000	160.0000	160.0000	+2.302%	6	435	+118.331%
2025-05-20	156.4000	156.4000	156.4000	156.4000	-1.013%	3	441	+123.357%
2025-05-19	156.7000	158.0000	156.7000	158.0000	+1.935%	7	444	+121.095%
2025-05-15	158.0000	158.0000	155.0000	155.0000	+0.990%	2	451	+125.374%
2025-05-13	149.8000	154.2000	149.8000	153.4800	+5.304%	10	452	+127.606%
2025-05-12	145.5000	145.7500	145.5000	145.7500	+12.514%	3	449	+139.678%
2025-05-09	129.5400	129.5400	129.5400	129.5400	-3.017%	2	452	+169.670%
2025-05-08	133.5700	133.5700	133.5700	133.5700	+5.932%	1	452	+161.533%
2025-05-07	124.0000	126.0900	122.6900	126.0900	-0.245%	3	453	+177.048%
2025-05-06	122.6500	126.4000	122.6500	126.4000	-2.679%	39	452	+176.369%
2025-05-02	129.0000	129.8800	129.0000	129.8800	+2.534%	16	491	+168.964%
2025-05-01	127.0000	128.2000	126.6700	126.6700	+10.774%	30	499	+175.780%
2025-04-30	114.6500	114.8200	114.3500	114.3500	-3.412%	10	512	+205.492%
2025-04-29	118.8000	118.8000	118.3900	118.3900	+5.357%	2	502	+195.067%
2025-04-24	105.4600	112.3700	105.4600	112.3700	+8.749%	13	502	+210.875%
2025-04-23	105.2800	105.2800	102.4600	103.3300	+8.654%	6	503	+238.072%
2025-04-22	90.6000	96.8700	90.6000	95.1000	+10.981%	36	506	+267.329%
2025-04-21	88.2800	88.2800	84.0500	85.6900	-13.471%	9	504	+307.667%
2025-04-16	99.5000	100.0600	99.0300	99.0300	-8.135%	5	506	+252.752%
2025-04-15	109.6800	109.6800	107.8000	107.8000	+1.031%	2	501	+224.054%
2025-04-14	109.0000	109.0000	106.7000	106.7000	+1.891%	45	500	+227.395%
2025-04-11	98.0400	106.2000	98.0400	104.7200	+8.350%	30	461	+233.585%
2025-04-10	101.5000	101.5000	92.3200	96.6500	-12.088%	7	452	+261.438%
2025-04-09	80.5200	109.9400	80.2200	109.9400	+41.858%	35	449	+217.746%
2025-04-08	87.1600	87.1600	77.5000	77.5000	-7.297%	4	451	+350.748%
2025-04-07	71.0000	91.2700	67.9600	83.6000	+5.689%	16	449	+317.859%
2025-04-04	89.0000	89.7300	79.1000	79.1000	-20.900%	108	449	+341.631%
2025-04-03	104.1000	104.1000	99.1800	100.0000	-16.143%	7	452	+249.330%
2025-04-02	119.2500	119.2500	119.2500	119.2500	+2.510%	1	447	+192.939%
2025-04-01	116.3300	116.3300	116.3300	116.3300	+3.866%	1	448	+200.292%
2025-03-31	105.3300	112.0000	105.3300	112.0000	-11.252%	5	447	+211.902%
2025-03-27	126.2000	126.2000	126.2000	126.2000	-1.229%	1	450	+176.807%
2025-03-26	130.9600	130.9600	127.7700	127.7700	+4.532%	2	450	+173.405%
2025-03-19	122.2300	122.2300	122.2300	122.2300	+3.113%	15	450	+185.797%
2025-03-18	121.2800	121.2800	118.5400	118.5400	-0.903%	2	465	+194.694%
2025-03-14	119.6200	119.6200	119.6200	119.6200	+4.472%	4	465	+192.033%
2025-03-13	114.5000	114.5000	114.5000	114.5000	-3.563%	2	465	+205.092%
2025-03-11	118.7300	118.7300	118.7300	118.7300	-9.580%	1	465	+194.222%
2025-03-07	131.7700	135.0000	131.3100	131.3100	-0.523%	14	464	+166.035%
2025-03-06	135.5000	135.5000	132.0000	132.0000	-2.941%	8	459	+164.644%
2025-03-05	136.0000	136.0000	136.0000	136.0000	+1.873%	1	452	+156.860%
2025-03-04	135.7000	135.7000	133.5000	133.5000	-3.261%	2	451	+161.670%
2025-03-03	149.0800	149.8000	138.0000	138.0000	-4.919%	11	449	+153.138%
2025-02-28	141.0000	145.4400	141.0000	145.1400	+1.334%	22	446	+140.685%
2025-02-27	150.0000	150.0000	143.2300	143.2300	-6.994%	21	443	+143.894%
2025-02-25	160.0000	160.0000	154.0000	154.0000	-4.938%	5	422	+126.838%
2025-02-24	165.0000	165.0000	162.0000	162.0000	-3.571%	2	422	+115.636%
2025-02-21	170.0000	170.0000	168.0000	168.0000	-1.932%	8	420	+107.935%
2025-02-10	171.3100	171.3100	171.3100	171.3100	+2.636%	2	416	+103.917%
2025-02-07	167.0000	167.0000	166.9100	166.9100	-1.120%	6	414	+109.292%
2025-02-06	169.0300	169.0300	168.8000	168.8000	+0.476%	5	413	+106.949%
2025-02-05	167.0000	168.0000	167.0000	168.0000	+0.599%	41	416	+107.935%
2025-02-04	167.0000	167.0000	167.0000	167.0000	+3.727%	5	457	+109.180%
2025-02-03	157.0000	161.0000	157.0000	161.0000	-1.751%	5	457	+116.975%
2025-01-28	166.0500	166.0500	163.8700	163.8700	+5.180%	2	454	+113.175%
2025-01-27	158.0000	158.0000	155.8000	155.8000	-11.412%	12	454	+124.217%
2025-01-24	175.8700	175.8700	175.8700	175.8700	+2.090%	10	442	+98.630%
2025-01-23	173.9200	173.9200	172.2700	172.2700	+0.128%	12	437	+102.781%
2025-01-22	170.0000	172.0500	170.0000	172.0500	+7.977%	7	427	+103.040%
2025-01-16	159.3400	159.3400	159.3400	159.3400	-0.475%	1	428	+119.236%
2025-01-15	160.1000	160.1000	160.1000	160.1000	+6.026%	1	427	+118.195%
2025-01-14	151.0000	151.0000	151.0000	151.0000	-0.828%	4	427	+131.344%
2025-01-13	148.0000	152.2600	148.0000	152.2600	-0.982%	5	423	+129.430%
2025-01-10	155.0000	155.0000	152.4000	153.7700	-2.082%	26	418	+127.177%
2024-12-31	162.0000	162.0000	157.0400	157.0400	-2.756%	3	404	+122.447%
2024-12-30	161.4900	161.4900	161.4900	161.4900	-2.547%	5	404	+116.317%
2024-12-27	165.7100	165.7100	165.7100	165.7100	-5.777%	4	404	+110.808%
2024-12-26	175.8700	175.8700	175.8700	175.8700	+3.942%	1	404	+98.630%
2024-12-20	160.7700	169.2000	160.6900	169.2000	+3.171%	4	403	+106.460%
2024-12-19	164.0000	164.0000	164.0000	164.0000	-0.606%	1	403	+113.006%
2024-12-18	181.2400	181.2400	165.0000	165.0000	-8.333%	6	403	+111.715%
2024-12-17	180.0000	180.0000	180.0000	180.0000	-0.854%	1	398	+94.072%
2024-12-16	181.5000	181.5500	181.5000	181.5500	+5.601%	3	399	+92.415%
2024-12-12	172.0700	172.0700	171.9200	171.9200	+3.566%	2	401	+103.193%
2024-12-09	166.0000	166.0000	166.0000	166.0000	-2.192%	1	403	+110.440%
2024-12-06	169.7200	169.7200	169.7200	169.7200	+2.130%	8	404	+105.827%
2024-12-05	166.1800	166.1800	166.1800	166.1800	+3.217%	1	400	+110.212%
2024-12-03	159.0000	161.0000	159.0000	161.0000	+4.545%	3	399	+116.975%
2024-11-22	154.0000	154.0000	154.0000	154.0000	+3.774%	2	396	+126.838%
2024-11-21	148.4000	148.4000	148.4000	148.4000	-1.067%	1	394	+135.398%
2024-11-20	150.0000	150.0000	150.0000	150.0000	-0.662%	2	394	+132.887%
2024-11-18	151.0000	151.0000	151.0000	151.0000	-4.285%	1	392	+131.344%
2024-11-14	157.7600	157.7600	157.7600	157.7600	-0.329%	1	391	+121.431%
2024-11-12	158.2800	158.2800	158.2800	158.2800	+4.766%	1	391	+120.704%
2024-11-06	149.8300	151.0800	149.8300	151.0800	+7.469%	28	391	+131.222%
2024-11-05	140.5800	140.5800	140.5800	140.5800	+2.613%	1	379	+148.492%
2024-10-31	136.7100	137.0000	136.0000	137.0000	-6.036%	3	380	+154.985%
2024-10-28	147.5300	147.5300	145.8000	145.8000	+3.994%	31	377	+139.595%
2024-10-24	140.2000	140.2000	140.2000	140.2000	-1.683%	1	346	+149.165%
2024-10-22	142.6000	142.6000	142.6000	142.6000	+0.218%	3	347	+144.972%
2024-10-17	142.2900	142.2900	142.2900	142.2900	+3.861%	1	347	+145.506%
2024-10-16	137.0000	137.0000	137.0000	137.0000	-4.463%	2	347	+154.985%
2024-10-14	143.0000	143.4000	143.0000	143.4000	+0.667%	9	347	+143.605%
2024-10-11	142.4500	142.4500	142.4500	142.4500	-0.385%	2	352	+145.230%
2024-10-10	143.0000	143.0000	143.0000	143.0000	+4.962%	1	352	+144.287%
2024-10-07	136.2400	136.2400	136.2400	136.2400	+0.339%	1	352	+156.408%
2024-10-04	137.0000	137.0000	133.9700	135.7800	+4.647%	34	352	+157.276%
2024-10-03	131.0000	131.0000	129.7500	129.7500	-1.555%	3	358	+169.233%
2024-10-02	131.8000	131.8000	131.8000	131.8000	+2.568%	1	355	+165.046%
2024-10-01	129.2000	129.8000	128.5000	128.5000	-4.297%	3	354	+171.852%
2024-09-30	134.2700	134.2700	134.2700	134.2700	+0.089%	1	351	+160.170%
2024-09-27	134.1500	134.1500	134.1500	134.1500	+0.487%	2	352	+160.403%
2024-09-25	133.5000	133.5300	133.1900	133.5000	+0.376%	15	351	+161.670%
2024-09-24	129.0000	133.0000	129.0000	133.0000	+2.190%	3	341	+162.654%
2024-09-23	130.1500	130.1500	130.1500	130.1500	+1.561%	1	340	+168.406%
2024-09-20	129.5000	129.5000	127.4600	128.1500	-0.889%	10	340	+172.595%
2024-09-19	130.2500	130.2500	129.3000	129.3000	+4.426%	3	343	+170.170%
2024-09-18	124.8900	124.8900	123.8200	123.8200	+0.921%	3	346	+182.127%
2024-09-17	125.1500	125.1500	122.6900	122.6900	-1.056%	3	344	+184.726%
2024-09-13	124.0000	124.0000	124.0000	124.0000	+1.798%	6	343	+181.718%
2024-09-12	121.1600	121.8100	121.1600	121.8100	+3.316%	3	343	+186.783%
2024-09-11	119.6400	119.6400	117.9000	117.9000	+7.475%	3	340	+196.293%
2024-09-10	108.8300	109.7000	108.8300	109.7000	+1.876%	2	341	+218.441%
2024-09-09	108.8400	108.8400	107.6800	107.6800	+2.552%	4	340	+224.415%
2024-09-06	110.3000	110.3000	105.0000	105.0000	-7.676%	8	342	+232.695%
2024-09-04	113.7300	113.7300	113.7300	113.7300	-5.280%	1	338	+207.157%
2024-09-03	120.0700	120.0700	120.0700	120.0700	-1.006%	5	337	+190.939%
2024-08-28	121.2900	121.2900	121.2900	121.2900	-4.119%	1	332	+188.012%
2024-08-26	126.5000	126.5000	126.5000	126.5000	-1.318%	1	331	+176.150%
2024-08-22	133.0000	133.0000	128.1900	128.1900	-0.319%	2	330	+172.510%
2024-08-19	126.1200	128.6000	126.1200	128.6000	+1.348%	21	328	+171.641%
2024-08-16	126.8900	126.8900	126.8900	126.8900	-0.400%	2	329	+175.301%
2024-08-15	127.4000	127.4000	127.4000	127.4000	+12.148%	70	328	+174.199%
2024-08-14	115.9900	115.9900	113.6000	113.6000	-2.489%	71	328	+207.509%
2024-08-13	115.0000	116.5000	115.0000	116.5000	+6.989%	3	257	+199.854%
2024-08-12	108.0000	109.1300	108.0000	108.8900	+0.276%	6	256	+220.810%
2024-08-09	106.3400	109.9300	106.3400	108.5900	+1.790%	12	251	+221.696%
2024-08-08	101.6700	107.0000	101.6000	106.6800	+8.857%	37	249	+227.456%
2024-08-07	106.6800	107.0000	98.0000	98.0000	-8.024%	35	263	+256.459%
2024-08-06	105.3200	106.7100	105.3200	106.5500	+6.550%	6	234	+227.855%
2024-08-05	86.9700	104.0000	86.9700	100.0000	-6.542%	47	232	+249.330%
2024-08-02	113.0000	113.0000	107.0000	107.0000	-9.222%	28	195	+226.477%
2024-08-01	122.0000	122.0000	117.8700	117.8700	-3.780%	6	179	+196.369%
2024-07-31	122.5000	122.5000	122.5000	122.5000	+5.603%	1	173	+185.167%
2024-07-30	116.7000	117.0000	116.0000	116.0000	-6.134%	5	174	+201.147%
2024-07-29	123.3300	124.6400	123.3300	123.5800	+2.200%	3	170	+182.675%
2024-07-26	120.7500	121.7000	120.7500	120.9200	-1.771%	5	167	+188.893%
2024-07-25	122.0000	123.1000	114.5300	123.1000	+0.081%	18	166	+183.777%
2024-07-24	127.9700	127.9700	123.0000	123.0000	-8.051%	13	163	+184.008%
2024-07-19	133.7700	133.7700	133.7700	133.7700	-2.014%	1	154	+161.142%
2024-07-18	140.0000	140.0000	136.5200	136.5200	-2.136%	3	154	+155.882%
2024-07-17	140.7200	140.7200	139.5000	139.5000	-6.004%	4	152	+150.416%
2024-07-16	149.8000	149.8000	148.4100	148.4100	-3.310%	5	151	+135.382%
2024-07-15	153.4900	153.4900	153.4900	153.4900	+0.320%	1	153	+127.591%
2024-07-12	153.0000	153.0000	153.0000	153.0000	-3.085%	10	152	+128.320%
2024-07-10	157.5300	157.8700	157.5300	157.8700	+2.981%	2	152	+121.277%
2024-07-09	153.6000	154.3300	153.3000	153.3000	-0.545%	3	151	+127.873%
2024-07-08	151.8900	155.1300	151.8900	154.1400	+2.760%	12	151	+126.632%
2024-07-05	150.0000	150.0000	150.0000	150.0000	+2.041%	2	145	+132.887%
2024-07-03	147.0000	147.0000	147.0000	147.0000	+5.023%	2	144	+137.639%
2024-07-02	139.9700	139.9700	139.9700	139.9700	-0.363%	4	144	+149.575%
2024-07-01	140.4400	140.4800	140.4400	140.4800	+0.343%	2	148	+148.669%
2024-06-27	140.0000	140.0000	140.0000	140.0000	+1.047%	1	147	+149.521%
2024-06-26	139.4300	139.4300	138.5500	138.5500	+1.242%	5	147	+152.133%
2024-06-25	136.6500	136.8500	136.2500	136.8500	+0.625%	4	143	+155.265%
2024-06-20	136.0000	136.0000	136.0000	136.0000	-4.414%	1	145	+156.860%
2024-06-18	142.1700	142.3400	142.1700	142.2800	-1.194%	50	121	+145.523%
2024-06-17	137.2100	144.0000	137.2100	144.0000	+8.271%	2	121	+142.590%
2024-06-13	133.0000	133.0000	133.0000	133.0000	-0.300%	1	120	+162.654%
2024-06-12	132.0000	134.1900	131.0000	133.4000	+5.513%	52	121	+161.867%
2024-06-10	125.9000	126.4300	125.9000	126.4300	+2.290%	3	131	+176.303%
2024-06-07	123.6000	123.6000	123.6000	123.6000	+2.360%	34	129	+182.629%
2024-06-05	120.7500	120.7500	120.7500	120.7500	+1.993%	1	129	+189.300%
2024-05-30	118.3900	118.3900	118.3900	118.3900	-2.294%	1	130	+195.067%
2024-05-28	121.1700	121.1700	121.1700	121.1700	-1.086%	1	130	+188.297%
2024-05-24	122.5000	122.5000	122.5000	122.5000	+0.082%	34	112	+185.167%
2024-05-23	119.0000	122.4000	119.0000	122.4000	+2.944%	3	114	+185.400%
2024-05-22	120.4000	120.4000	118.9000	118.9000	+2.686%	22	114	+193.802%
2024-05-17	116.5000	116.5000	115.2500	115.7900	-0.695%	6	134	+201.693%
2024-05-16	116.6000	116.6000	116.6000	116.6000	+1.171%	1	132	+199.597%
2024-05-15	115.2500	115.2500	115.2500	115.2500	+5.146%	1	131	+203.106%
2024-05-14	110.2000	110.2000	109.6100	109.6100	+1.688%	2	132	+218.703%
2024-05-10	107.7900	107.7900	107.7900	107.7900	+0.485%	2	133	+224.084%
2024-05-09	107.2700	107.2700	107.2700	107.2700	+0.252%	1	132	+225.655%
2024-05-07	107.0000	107.0000	107.0000	107.0000	0.000%	16	131	+226.477%
2024-05-06	105.3100	107.0000	105.3100	107.0000	+2.885%	51	131	+226.477%
2024-05-03	103.0000	104.0000	102.0000	104.0000	+9.474%	6	142	+235.894%
2024-05-01	95.0000	95.0000	95.0000	95.0000	-2.813%	1	143	+267.716%
2024-04-30	97.7500	97.7500	97.7500	97.7500	-4.894%	1	142	+257.371%
2024-04-29	102.7800	102.7800	102.7800	102.7800	-0.087%	1	142	+239.881%
2024-04-26	103.0000	103.0000	102.8700	102.8700	+8.685%	4	142	+239.584%
2024-04-25	95.0000	95.0000	94.6500	94.6500	-6.287%	2	141	+269.076%
2024-04-24	101.0000	101.0000	101.0000	101.0000	+4.501%	1	140	+245.871%
2024-04-23	98.9400	98.9400	96.6500	96.6500	+4.486%	22	141	+261.438%
2024-04-22	92.5000	92.5000	92.5000	92.5000	-0.538%	1	130	+277.654%
2024-04-19	95.0000	95.0000	93.0000	93.0000	-6.155%	23	130	+275.624%
2024-04-18	101.0000	101.0000	99.1000	99.1000	-2.843%	7	128	+252.503%
2024-04-17	102.8800	102.8800	102.0000	102.0000	-10.605%	21	128	+242.480%
2024-04-15	113.7500	114.1000	113.7500	114.1000	+3.258%	3	108	+206.161%
2024-04-12	115.0000	115.0000	110.5000	110.5000	-2.316%	6	107	+216.136%
2024-04-11	113.1200	113.1200	113.1200	113.1200	+4.258%	2	105	+208.814%
2024-04-10	109.0000	109.0000	108.5000	108.5000	-5.157%	3	103	+221.963%
2024-04-05	114.4000	114.4000	114.4000	114.4000	+4.047%	2	102	+205.358%
2024-04-04	116.4600	116.4900	109.9500	109.9500	-3.341%	14	102	+217.717%
2024-04-01	113.7500	113.7500	113.7500	113.7500	-0.026%	1	107	+207.103%
2024-03-26	113.7500	113.7800	113.7500	113.7800	-1.327%	5	107	+207.022%
2024-03-25	115.3100	115.3100	115.3100	115.3100	+1.909%	1	102	+202.949%
2024-03-22	113.1500	113.1500	113.1500	113.1500	-2.499%	2	101	+208.732%
2024-03-21	116.0500	116.0500	116.0500	116.0500	+6.713%	1	101	+201.017%
2024-03-20	108.7500	108.7500	108.7500	108.7500	+0.110%	1	100	+221.223%
2024-03-18	109.8700	109.8700	108.6300	108.6300	+3.754%	2	100	+221.578%
2024-03-15	105.0000	105.0000	104.6300	104.7000	-3.963%	6	98	+233.649%
2024-03-13	109.0200	109.0200	109.0200	109.0200	-1.116%	2	98	+220.427%
2024-03-12	110.2500	110.2500	110.2500	110.2500	+2.558%	2	98	+216.853%
2024-03-11	106.0000	107.5000	106.0000	107.5000	-4.009%	13	96	+224.958%
2024-03-08	108.9200	111.9900	108.9200	111.9900	-0.542%	4	85	+211.930%
2024-03-07	110.2700	112.6000	110.2700	112.6000	+4.018%	2	84	+210.240%
2024-03-06	107.0000	108.2500	106.7100	108.2500	+2.123%	4	83	+222.707%
2024-03-05	106.5700	106.5700	106.0000	106.0000	-5.627%	3	81	+229.557%
2024-03-04	112.3200	112.3200	112.3200	112.3200	-0.346%	2	81	+211.013%
2024-03-01	108.6700	112.7100	108.6700	112.7100	+4.361%	24	79	+209.937%
2024-02-29	108.0000	108.0000	108.0000	108.0000	+0.465%	1	67	+223.454%
2024-02-23	106.0000	107.5000	106.0000	107.5000	+0.467%	4	66	+224.958%
2024-02-22	106.5000	107.0000	106.5000	107.0000	+12.042%	51	66	+226.477%
2024-02-21	96.0000	96.0000	95.5000	95.5000	-3.535%	20	22	+265.791%
2024-02-13	99.0000	99.0000	99.0000	99.0000	-3.883%	1	2	+252.859%
2024-02-08	103.0000	103.0000	103.0000	103.0000	0.000%	1	1	+239.155%