QQQ261218C00395000
QQQ Dec 18 2026 395.00 Call
optionOPRA
EODNov 4, 2026
300.69USD-14.047%(-49.14)4Vol60OI
QQQ261218C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 301.96 | 301.96 | 300.69 | 300.69 | -14.047% | 4 | 60 | 0.000% |
| 2026-09-24 | 345.29 | 349.83 | 345.29 | 349.83 | +10.318% | 36 | 25 | -14.047% |
| 2026-09-02 | 315.98 | 317.23 | 315.98 | 317.11 | +1.638% | 11 | 29 | -5.178% |
| 2026-05-19 | 312.00 | 312.00 | 312.00 | 312.00 | -0.956% | 3 | 32 | -3.625% |
| 2026-05-07 | 313.43 | 315.01 | 313.43 | 315.01 | +12.508% | 6 | 32 | -4.546% |
| 2026-04-30 | 279.99 | 279.99 | 279.99 | 279.99 | +12.550% | 6 | 32 | +7.393% |
| 2026-01-12 | 248.77 | 248.77 | 248.77 | 248.77 | +1.188% | 6 | 36 | +20.871% |
| 2025-12-26 | 245.88 | 245.88 | 245.85 | 245.85 | -0.264% | 4 | 30 | +22.306% |
| 2025-12-24 | 246.50 | 246.50 | 246.50 | 246.50 | -0.909% | 1 | 28 | +21.984% |
| 2025-12-09 | 248.68 | 248.76 | 248.68 | 248.76 | +11.757% | 5 | 28 | +20.876% |
| 2025-11-18 | 222.40 | 222.59 | 222.29 | 222.59 | -5.882% | 10 | 27 | +35.087% |
| 2025-11-14 | 225.47 | 236.50 | 225.47 | 236.50 | -4.810% | 20 | 17 | +27.142% |
| 2025-11-10 | 248.45 | 248.45 | 248.45 | 248.45 | +8.475% | 3 | 7 | +21.026% |
| 2025-11-07 | 229.04 | 229.04 | 229.04 | 229.04 | +158.102% | 5 | 5 | +31.283% |
| 2023-12-26 | 88.74 | 88.74 | 88.74 | 88.74 | 0.000% | 3 | 3 | +238.844% |