QQQ261218C00385000
QQQ Dec 18 2026 385.00 Call
optionOPRA
InactiveAug 18, 2026
338.43USD-4.563%(-16.18)41Vol52OI
QQQ261218C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 338.38 | 338.46 | 338.38 | 338.43 | -4.563% | 41 | 13 | 0.000% |
| 2026-05-26 | 354.61 | 354.61 | 354.61 | 354.61 | +5.539% | 3 | 16 | -4.563% |
| 2026-05-11 | 336.00 | 336.00 | 336.00 | 336.00 | +22.780% | 1 | 16 | +0.723% |
| 2026-04-20 | 273.66 | 273.66 | 273.66 | 273.66 | +2.356% | 3 | 16 | +23.668% |
| 2026-04-16 | 267.36 | 267.36 | 267.36 | 267.36 | +9.082% | 1 | 14 | +26.582% |
| 2025-11-14 | 233.93 | 245.10 | 233.93 | 245.10 | -4.265% | 20 | 13 | +38.078% |
| 2025-11-12 | 256.02 | 256.02 | 256.02 | 256.02 | +54.882% | 3 | 3 | +32.189% |
| 2025-05-14 | 165.30 | 165.30 | 165.30 | 165.30 | 0.000% | 3 | 3 | +104.737% |