QQQ261218C00380000
QQQ Dec 18 2026 380.00 Call
optionOPRA
InactiveOct 30, 2026
318.00USD-9.402%(-33.00)30Vol95OI
QQQ261218C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 319.68 | 320.66 | 318.00 | 318.00 | -9.402% | 30 | 97 | 0.000% |
| 2026-10-28 | 348.00 | 351.00 | 348.00 | 351.00 | +2.035% | 10 | 97 | -9.402% |
| 2026-10-27 | 339.00 | 344.00 | 339.00 | 344.00 | +2.077% | 15 | 82 | -7.558% |
| 2026-10-26 | 337.00 | 337.00 | 337.00 | 337.00 | +1.813% | 5 | 77 | -5.638% |
| 2026-10-22 | 337.00 | 337.00 | 331.00 | 331.00 | -5.320% | 30 | 84 | -3.927% |
| 2026-10-21 | 346.60 | 349.60 | 346.60 | 349.60 | +2.333% | 10 | 74 | -9.039% |
| 2026-10-19 | 341.63 | 341.63 | 341.63 | 341.63 | +3.025% | 5 | 69 | -6.917% |
| 2026-10-16 | 334.60 | 334.60 | 331.60 | 331.60 | -4.438% | 10 | 74 | -4.101% |
| 2026-10-15 | 341.95 | 347.00 | 341.95 | 347.00 | -1.448% | 10 | 70 | -8.357% |
| 2026-10-14 | 351.63 | 353.00 | 349.16 | 352.10 | -3.832% | 80 | 50 | -9.685% |
| 2026-10-13 | 366.13 | 366.13 | 366.13 | 366.13 | +2.615% | 45 | 5 | -13.146% |
| 2026-05-26 | 356.80 | 356.80 | 356.80 | 356.80 | +14.561% | 1 | 5 | -10.874% |
| 2026-05-05 | 311.45 | 311.45 | 311.45 | 311.45 | +4.795% | 2 | 5 | +2.103% |
| 2026-04-27 | 297.20 | 297.20 | 297.20 | 297.20 | +6.634% | 1 | 6 | +6.999% |
| 2026-04-20 | 278.71 | 278.71 | 278.71 | 278.71 | +3.571% | 1 | 5 | +14.097% |
| 2026-04-15 | 263.76 | 269.10 | 263.76 | 269.10 | +13.559% | 3 | 6 | +18.172% |
| 2026-03-17 | 236.97 | 236.97 | 236.97 | 236.97 | -2.813% | 2 | 4 | +34.194% |
| 2026-02-04 | 243.83 | 243.83 | 243.83 | 243.83 | +4.972% | 1 | 2 | +30.419% |
| 2025-09-15 | 232.28 | 232.28 | 232.28 | 232.28 | +11.421% | 3 | 1 | +36.904% |
| 2025-07-18 | 208.47 | 208.47 | 208.47 | 208.47 | +26.391% | 3 | 3 | +52.540% |
| 2025-05-13 | 164.94 | 164.94 | 164.94 | 164.94 | +2.143% | 1 | 1 | +92.797% |
| 2025-05-12 | 161.48 | 161.48 | 161.48 | 161.48 | 0.000% | 1 | 1 | +96.928% |