QQQ261218C00375000
QQQ Dec 18 2026 375.00 Call
optionOPRA
InactiveJul 24, 2026
321.88USD-7.760%(-27.08)1Vol7OI
QQQ261218C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 321.88 | 321.88 | 321.88 | 321.88 | -7.760% | 1 | 8 | 0.000% |
| 2026-06-25 | 348.96 | 348.96 | 348.96 | 348.96 | -7.641% | 1 | 8 | -7.760% |
| 2026-06-15 | 377.83 | 377.83 | 377.83 | 377.83 | +8.112% | 5 | 8 | -14.808% |
| 2026-05-21 | 349.48 | 349.48 | 349.48 | 349.48 | +5.519% | 1 | 7 | -7.897% |
| 2026-05-19 | 331.19 | 331.20 | 331.19 | 331.20 | +12.527% | 2 | 7 | -2.814% |
| 2026-04-28 | 294.33 | 294.33 | 294.33 | 294.33 | +19.768% | 1 | 7 | +9.360% |
| 2026-02-04 | 245.75 | 245.75 | 245.75 | 245.75 | +14.117% | 1 | 6 | +30.979% |
| 2025-08-05 | 215.35 | 215.35 | 215.35 | 215.35 | 0.000% | 5 | 5 | +49.468% |