QQQ261218C00370000
QQQ Dec 18 2026 370.00 Call
optionOPRA
InactiveOct 19, 2026
352.07USD-8.828%(-34.09)1Vol309OI
QQQ261218C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 352.07 | 352.07 | 352.07 | 352.07 | -8.828% | 1 | 310 | 0.000% |
| 2026-10-08 | 386.16 | 386.16 | 386.16 | 386.16 | +10.287% | 1 | 310 | -8.828% |
| 2026-09-17 | 350.14 | 350.14 | 350.14 | 350.14 | -0.695% | 1 | 310 | +0.551% |
| 2026-08-18 | 352.59 | 352.59 | 352.59 | 352.59 | -1.977% | 1 | 309 | -0.147% |
| 2026-07-09 | 359.70 | 359.70 | 359.70 | 359.70 | -4.195% | 300 | 10 | -2.121% |
| 2026-06-22 | 375.45 | 375.45 | 375.45 | 375.45 | +1.435% | 1 | 10 | -6.227% |
| 2026-05-28 | 370.14 | 370.14 | 370.14 | 370.14 | +5.909% | 1 | 9 | -4.882% |
| 2026-05-11 | 349.49 | 349.49 | 349.49 | 349.49 | +51.157% | 1 | 9 | +0.738% |
| 2026-03-24 | 231.21 | 231.21 | 231.21 | 231.21 | -7.682% | 1 | 10 | +52.273% |
| 2026-02-04 | 257.88 | 257.88 | 250.45 | 250.45 | -1.750% | 4 | 10 | +40.575% |
| 2026-01-20 | 254.91 | 254.91 | 254.91 | 254.91 | -6.352% | 1 | 11 | +38.115% |
| 2026-01-12 | 272.20 | 272.20 | 272.20 | 272.20 | +2.470% | 1 | 10 | +29.342% |
| 2025-12-30 | 265.70 | 265.70 | 265.64 | 265.64 | +3.177% | 2 | 11 | +32.537% |
| 2025-12-15 | 257.46 | 257.46 | 257.46 | 257.46 | -4.644% | 1 | 10 | +36.747% |
| 2025-11-12 | 270.00 | 270.00 | 270.00 | 270.00 | -4.425% | 1 | 9 | +30.396% |
| 2025-10-31 | 282.50 | 282.50 | 282.50 | 282.50 | +0.893% | 1 | 8 | +24.627% |
| 2025-10-30 | 280.00 | 280.00 | 280.00 | 280.00 | +8.844% | 1 | 8 | +25.739% |
| 2025-10-06 | 257.59 | 257.59 | 255.92 | 257.25 | +53.043% | 5 | 7 | +36.859% |
| 2025-05-12 | 168.09 | 168.09 | 168.09 | 168.09 | +13.590% | 1 | 2 | +109.453% |
| 2025-05-06 | 148.03 | 148.03 | 147.98 | 147.98 | 0.000% | 2 | 1 | +137.917% |