QQQ261218C00365000
QQQ Dec 18 2026 365.00 Call
optionOPRA
InactiveJul 24, 2026
327.31USD+26.112%(+67.77)2Vol6OI
QQQ261218C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 327.31 | 327.31 | 327.31 | 327.31 | +26.112% | 2 | 4 | 0.000% |
| 2026-01-20 | 259.54 | 259.54 | 259.54 | 259.54 | -5.950% | 1 | 4 | +26.112% |
| 2025-12-05 | 275.96 | 275.96 | 275.96 | 275.96 | +3.387% | 3 | 4 | +18.608% |
| 2025-11-26 | 266.92 | 266.92 | 266.92 | 266.92 | +5.950% | 1 | 1 | +22.625% |
| 2025-09-19 | 251.93 | 251.93 | 251.93 | 251.93 | +28.431% | 1 | 1 | +29.921% |
| 2025-06-05 | 196.16 | 196.16 | 196.16 | 196.16 | 0.000% | 1 | 1 | +66.859% |