QQQ261218C00360000
QQQ Dec 18 2026 360.00 Call
optionOPRA
EODNov 5, 2026
300.74USD-16.923%(-61.26)2Vol20OI
QQQ261218C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 300.74 | 300.74 | 300.74 | 300.74 | -16.923% | 2 | 22 | 0.000% |
| 2026-10-19 | 362.00 | 362.00 | 362.00 | 362.00 | -6.201% | 1 | 22 | -16.923% |
| 2026-09-23 | 387.45 | 387.45 | 385.93 | 385.93 | +7.069% | 2 | 20 | -22.074% |
| 2026-09-09 | 360.45 | 360.45 | 360.45 | 360.45 | -4.575% | 6 | 14 | -16.565% |
| 2026-08-14 | 377.73 | 377.73 | 377.73 | 377.73 | +6.322% | 1 | 14 | -20.382% |
| 2026-07-16 | 355.27 | 355.27 | 355.27 | 355.27 | -4.353% | 1 | 13 | -15.349% |
| 2026-06-17 | 371.44 | 371.44 | 371.44 | 371.44 | +2.123% | 13 | 13 | -19.034% |
| 2026-05-21 | 363.72 | 363.72 | 363.72 | 363.72 | +33.844% | 13 | 0 | -17.316% |
| 2025-11-26 | 271.75 | 271.75 | 271.75 | 271.75 | +9.167% | 1 | 1 | +10.668% |
| 2025-11-20 | 248.93 | 248.93 | 248.93 | 248.93 | 0.000% | 1 | 1 | +20.813% |