QQQ261218C00355000
QQQ Dec 18 2026 355.00 Call
optionOPRA
InactiveOct 19, 2026
368.89USD+45.272%(+114.96)1Vol3OI
QQQ261218C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 368.89 | 368.89 | 368.89 | 368.89 | +45.272% | 1 | 3 | 0.000% |
| 2025-11-20 | 253.93 | 253.93 | 253.93 | 253.93 | -10.202% | 1 | 3 | +45.272% |
| 2025-11-10 | 282.78 | 282.78 | 282.78 | 282.78 | -3.124% | 1 | 3 | +30.451% |
| 2025-10-30 | 291.90 | 291.90 | 291.90 | 291.90 | +10.925% | 2 | 3 | +26.375% |
| 2025-10-10 | 263.15 | 263.15 | 263.15 | 263.15 | +28.818% | 1 | 3 | +40.182% |
| 2025-06-10 | 204.28 | 204.28 | 204.28 | 204.28 | 0.000% | 2 | 2 | +80.581% |