QQQ261218C00350000
QQQ Dec 18 2026 350.00 Call
optionOPRA
EODNov 4, 2026
343.12USD-8.389%(-31.42)1Vol17OI
QQQ261218C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 343.12 | 343.12 | 343.12 | 343.12 | -8.389% | 1 | 16 | 0.000% |
| 2026-10-21 | 374.54 | 374.54 | 374.54 | 374.54 | -1.773% | 1 | 16 | -8.389% |
| 2026-10-15 | 381.30 | 381.30 | 381.30 | 381.30 | -6.072% | 1 | 16 | -10.013% |
| 2026-10-08 | 405.95 | 405.95 | 405.95 | 405.95 | -0.927% | 1 | 16 | -15.477% |
| 2026-10-07 | 409.75 | 409.75 | 409.75 | 409.75 | +8.314% | 1 | 15 | -16.261% |
| 2026-06-25 | 376.50 | 378.30 | 376.50 | 378.30 | +4.647% | 2 | 15 | -9.299% |
| 2026-06-09 | 361.50 | 361.50 | 361.50 | 361.50 | -6.796% | 1 | 14 | -5.084% |
| 2026-05-27 | 387.86 | 387.86 | 387.86 | 387.86 | +7.336% | 1 | 13 | -11.535% |
| 2026-05-18 | 361.35 | 361.35 | 361.35 | 361.35 | +9.833% | 1 | 13 | -5.045% |
| 2026-05-04 | 329.00 | 329.00 | 329.00 | 329.00 | +25.438% | 1 | 13 | +4.292% |
| 2026-02-17 | 262.28 | 262.28 | 262.28 | 262.28 | -10.871% | 2 | 13 | +30.822% |
| 2026-01-27 | 294.39 | 294.39 | 294.27 | 294.27 | +1.507% | 15 | 13 | +16.600% |
| 2026-01-26 | 289.66 | 289.90 | 289.66 | 289.90 | +6.272% | 6 | 19 | +18.358% |
| 2026-01-21 | 272.79 | 272.79 | 272.79 | 272.79 | -6.067% | 1 | 16 | +25.782% |
| 2026-01-15 | 290.41 | 290.41 | 290.41 | 290.41 | +2.289% | 1 | 15 | +18.150% |
| 2026-01-14 | 283.91 | 283.91 | 283.91 | 283.91 | +0.162% | 1 | 16 | +20.855% |
| 2026-01-05 | 283.45 | 283.45 | 283.45 | 283.45 | +1.207% | 1 | 16 | +21.051% |
| 2025-12-19 | 280.07 | 280.07 | 280.07 | 280.07 | -3.291% | 3 | 16 | +22.512% |
| 2025-12-05 | 289.60 | 289.60 | 289.60 | 289.60 | +3.259% | 1 | 16 | +18.481% |
| 2025-11-26 | 280.46 | 280.46 | 280.46 | 280.46 | +1.649% | 2 | 13 | +22.342% |
| 2025-11-25 | 275.91 | 275.91 | 275.91 | 275.91 | +3.726% | 3 | 13 | +24.359% |
| 2025-11-24 | 266.00 | 266.00 | 266.00 | 266.00 | +2.556% | 1 | 10 | +28.992% |
| 2025-11-21 | 256.50 | 259.37 | 256.50 | 259.37 | -6.483% | 2 | 9 | +32.290% |
| 2025-11-20 | 277.35 | 277.35 | 277.35 | 277.35 | +3.783% | 2 | 7 | +23.714% |
| 2025-11-19 | 266.78 | 267.24 | 266.78 | 267.24 | -11.068% | 3 | 5 | +28.394% |
| 2025-10-31 | 300.50 | 300.50 | 300.50 | 300.50 | +1.520% | 1 | 3 | +14.183% |
| 2025-10-30 | 296.00 | 296.00 | 296.00 | 296.00 | +11.492% | 1 | 3 | +15.919% |
| 2025-09-19 | 265.49 | 265.49 | 265.49 | 265.49 | +7.573% | 1 | 4 | +29.240% |
| 2025-08-28 | 246.80 | 246.80 | 246.80 | 246.80 | +5.075% | 1 | 4 | +39.028% |
| 2025-08-04 | 234.88 | 234.88 | 234.88 | 234.88 | +11.976% | 1 | 4 | +46.083% |
| 2025-06-12 | 209.76 | 209.76 | 209.76 | 209.76 | +0.575% | 1 | 4 | +63.577% |
| 2025-06-10 | 208.56 | 208.56 | 208.56 | 208.56 | -0.168% | 1 | 4 | +64.519% |
| 2025-06-05 | 208.91 | 208.91 | 208.91 | 208.91 | +12.372% | 1 | 4 | +64.243% |
| 2025-05-12 | 185.91 | 185.91 | 185.91 | 185.91 | +9.359% | 1 | 3 | +84.562% |
| 2025-05-09 | 170.00 | 170.00 | 170.00 | 170.00 | +1.614% | 2 | 2 | +101.835% |
| 2025-05-05 | 167.30 | 167.30 | 167.30 | 167.30 | +44.088% | 1 | 1 | +105.093% |
| 2023-12-26 | 116.11 | 116.11 | 116.11 | 116.11 | 0.000% | 1 | 1 | +195.513% |