QQQ261218C00345000
QQQ Dec 18 2026 345.00 Call
optionOPRA
InactiveOct 16, 2026
380.09USD-4.589%(-18.28)1Vol13OI
QQQ261218C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 380.09 | 380.09 | 380.09 | 380.09 | -4.589% | 1 | 14 | 0.000% |
| 2026-09-23 | 398.37 | 398.37 | 398.37 | 398.37 | +5.277% | 1 | 13 | -4.589% |
| 2026-06-26 | 378.35 | 378.82 | 378.35 | 378.40 | -5.927% | 6 | 10 | +0.447% |
| 2026-05-29 | 402.24 | 402.24 | 402.24 | 402.24 | +48.220% | 1 | 9 | -5.507% |
| 2026-03-05 | 271.38 | 271.38 | 271.38 | 271.38 | -2.124% | 8 | 9 | +40.058% |
| 2026-01-20 | 277.27 | 277.27 | 277.27 | 277.27 | -1.896% | 1 | 10 | +37.083% |
| 2025-12-31 | 282.63 | 282.63 | 282.63 | 282.63 | +4.115% | 1 | 8 | +34.483% |
| 2025-12-17 | 271.46 | 271.46 | 271.46 | 271.46 | 0.000% | 8 | 8 | +40.017% |