QQQ261218C00340000
QQQ Dec 18 2026 340.00 Call
optionOPRA
EODNov 4, 2026
358.47USD-5.594%(-21.24)4Vol5OI
QQQ261218C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 358.47 | 358.47 | 358.47 | 358.47 | -5.594% | 4 | 6 | 0.000% |
| 2026-09-18 | 379.71 | 379.71 | 379.71 | 379.71 | +26.359% | 1 | 5 | -5.594% |
| 2026-01-12 | 300.50 | 300.50 | 300.50 | 300.50 | +5.539% | 1 | 5 | +19.291% |
| 2025-11-07 | 284.73 | 284.73 | 284.73 | 284.73 | 0.000% | 4 | 4 | +25.898% |