QQQ261218C00335000
QQQ Dec 18 2026 335.00 Call
optionOPRA
InactiveOct 12, 2026
413.49USD+1.877%(+7.62)1Vol5OI
QQQ261218C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 413.49 | 413.49 | 413.49 | 413.49 | +1.877% | 1 | 5 | 0.000% |
| 2026-10-01 | 405.87 | 405.87 | 405.87 | 405.87 | -0.593% | 1 | 4 | +1.877% |
| 2026-09-23 | 408.29 | 408.29 | 408.29 | 408.29 | +54.188% | 1 | 3 | +1.274% |
| 2026-03-20 | 264.80 | 264.80 | 264.80 | 264.80 | -0.601% | 1 | 3 | +56.152% |
| 2026-03-19 | 266.40 | 266.40 | 266.40 | 266.40 | -5.037% | 1 | 4 | +55.214% |
| 2025-12-17 | 280.53 | 280.53 | 280.53 | 280.53 | -7.690% | 2 | 4 | +47.396% |
| 2025-12-05 | 303.90 | 303.90 | 303.90 | 303.90 | 0.000% | 2 | 2 | +36.061% |