QQQ261218C00330000
QQQ Dec 18 2026 330.00 Call
optionOPRA
EODNov 3, 2026
361.16USD+1.478%(+5.26)8Vol40OI
QQQ261218C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 361.16 | 361.16 | 361.16 | 361.16 | +1.478% | 8 | 40 | 0.000% |
| 2026-10-30 | 355.90 | 355.90 | 355.90 | 355.90 | -15.312% | 1 | 40 | +1.478% |
| 2026-10-02 | 420.25 | 420.25 | 420.25 | 420.25 | +7.762% | 1 | 39 | -14.061% |
| 2026-09-18 | 389.84 | 389.98 | 389.84 | 389.98 | +9.854% | 42 | 5 | -7.390% |
| 2026-07-27 | 355.00 | 355.00 | 355.00 | 355.00 | -10.120% | 3 | 5 | +1.735% |
| 2026-07-14 | 394.97 | 394.97 | 394.97 | 394.97 | +2.324% | 1 | 5 | -8.560% |
| 2026-06-10 | 386.00 | 386.00 | 386.00 | 386.00 | +26.445% | 3 | 2 | -6.435% |
| 2026-01-06 | 305.27 | 305.27 | 305.27 | 305.27 | +3.890% | 1 | 2 | +18.308% |
| 2025-12-16 | 293.84 | 293.84 | 293.84 | 293.84 | 0.000% | 1 | 1 | +22.910% |