QQQ261218C00325000
QQQ Dec 18 2026 325.00 Call
optionOPRA
InactiveAug 17, 2026
410.30USD+8.364%(+31.67)8Vol10OI
QQQ261218C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 412.26 | 412.26 | 410.30 | 410.30 | +8.364% | 8 | 2 | 0.000% |
| 2026-06-10 | 378.63 | 378.63 | 378.63 | 378.63 | -3.045% | 1 | 2 | +8.364% |
| 2026-06-09 | 390.52 | 390.52 | 390.52 | 390.52 | +3.732% | 1 | 3 | +5.065% |
| 2026-05-06 | 376.47 | 376.47 | 376.47 | 376.47 | +14.127% | 1 | 3 | +8.986% |
| 2026-04-20 | 329.87 | 329.87 | 329.87 | 329.87 | +12.657% | 1 | 3 | +24.382% |
| 2026-03-10 | 292.81 | 292.81 | 292.81 | 292.81 | +0.092% | 1 | 2 | +40.125% |
| 2026-03-09 | 292.54 | 292.54 | 292.54 | 292.54 | 0.000% | 1 | 1 | +40.254% |