QQQ261218C00320000
QQQ Dec 18 2026 320.00 Call
optionOPRA
EODNov 5, 2026
328.04USD-16.493%(-64.79)1Vol23OI
QQQ261218C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 328.04 | 328.04 | 328.04 | 328.04 | -16.493% | 1 | 23 | 0.000% |
| 2026-09-16 | 392.83 | 392.83 | 392.83 | 392.83 | -0.158% | 8 | 15 | -16.493% |
| 2026-09-14 | 393.45 | 393.45 | 393.45 | 393.45 | -7.404% | 2 | 13 | -16.625% |
| 2026-06-18 | 423.68 | 424.92 | 423.68 | 424.91 | +7.176% | 10 | 16 | -22.798% |
| 2026-06-11 | 396.46 | 396.46 | 396.46 | 396.46 | -4.548% | 2 | 16 | -17.258% |
| 2026-05-26 | 415.35 | 415.35 | 415.35 | 415.35 | +61.627% | 4 | 16 | -21.021% |
| 2026-03-30 | 256.98 | 256.98 | 256.98 | 256.98 | -19.061% | 1 | 16 | +27.652% |
| 2026-01-29 | 317.50 | 317.50 | 317.50 | 317.50 | -0.085% | 1 | 16 | +3.320% |
| 2026-01-12 | 317.64 | 317.77 | 317.64 | 317.77 | +2.177% | 4 | 16 | +3.232% |
| 2026-01-05 | 312.36 | 313.11 | 310.98 | 311.00 | +0.281% | 18 | 5 | +5.479% |
| 2025-11-28 | 310.13 | 310.13 | 310.13 | 310.13 | +1.224% | 4 | 5 | +5.775% |
| 2025-10-23 | 306.38 | 306.38 | 306.38 | 306.38 | +56.668% | 1 | 1 | +7.070% |
| 2025-05-02 | 195.56 | 195.56 | 195.56 | 195.56 | 0.000% | 2 | 1 | +67.744% |