QQQ261218C00310000
QQQ Dec 18 2026 310.00 Call
optionOPRA
InactiveOct 2, 2026
441.33USD+6.761%(+27.95)1Vol5OI
QQQ261218C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 441.33 | 441.33 | 441.33 | 441.33 | +6.761% | 1 | 5 | 0.000% |
| 2026-09-08 | 413.38 | 413.38 | 413.38 | 413.38 | -4.837% | 1 | 4 | +6.761% |
| 2026-06-18 | 434.39 | 434.39 | 434.39 | 434.39 | +51.282% | 1 | 3 | +1.598% |
| 2026-03-24 | 287.14 | 287.14 | 287.14 | 287.14 | -12.182% | 1 | 3 | +53.699% |
| 2026-01-12 | 326.97 | 326.97 | 326.97 | 326.97 | -0.411% | 2 | 3 | +34.976% |
| 2026-01-09 | 328.32 | 328.32 | 328.32 | 328.32 | +4.381% | 2 | 5 | +34.421% |
| 2025-12-12 | 314.54 | 314.54 | 314.54 | 314.54 | -1.614% | 1 | 3 | +40.310% |
| 2025-12-11 | 319.70 | 319.70 | 319.70 | 319.70 | -1.570% | 2 | 3 | +38.045% |
| 2025-12-02 | 324.80 | 324.80 | 324.80 | 324.80 | +8.151% | 1 | 3 | +35.877% |
| 2025-11-18 | 300.32 | 300.32 | 300.32 | 300.32 | -5.607% | 1 | 2 | +46.953% |
| 2025-11-13 | 318.16 | 318.16 | 318.16 | 318.16 | +1.103% | 1 | 1 | +38.713% |
| 2025-10-21 | 314.69 | 314.69 | 314.69 | 314.69 | +0.080% | 1 | 1 | +40.243% |
| 2025-10-20 | 314.44 | 314.44 | 314.44 | 314.44 | 0.000% | 1 | 1 | +40.354% |