QQQ261218C00300000
QQQ Dec 18 2026 300.00 Call
optionOPRA
InactiveOct 16, 2026
412.50USD-8.047%(-36.10)1Vol10OI
QQQ261218C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 412.50 | 412.50 | 412.50 | 412.50 | -8.047% | 1 | 9 | 0.000% |
| 2026-10-12 | 448.60 | 448.60 | 448.60 | 448.60 | +0.637% | 1 | 10 | -8.047% |
| 2026-09-23 | 445.38 | 445.76 | 445.38 | 445.76 | +6.514% | 2 | 9 | -7.461% |
| 2026-09-18 | 418.50 | 418.50 | 418.50 | 418.50 | +1.410% | 1 | 9 | -1.434% |
| 2026-09-01 | 412.68 | 412.68 | 412.68 | 412.68 | -1.162% | 1 | 8 | -0.044% |
| 2026-08-21 | 417.53 | 417.53 | 417.53 | 417.53 | +10.774% | 1 | 7 | -1.205% |
| 2026-07-28 | 376.92 | 376.92 | 376.92 | 376.92 | -7.005% | 1 | 6 | +9.440% |
| 2026-05-07 | 405.31 | 405.31 | 405.31 | 405.31 | +12.197% | 3 | 6 | +1.774% |
| 2026-04-23 | 361.25 | 361.25 | 361.25 | 361.25 | +13.234% | 3 | 8 | +14.187% |
| 2026-04-10 | 319.03 | 319.03 | 319.03 | 319.03 | +2.220% | 5 | 6 | +29.298% |
| 2026-03-17 | 312.10 | 312.10 | 312.10 | 312.10 | +2.177% | 5 | 9 | +32.169% |
| 2026-02-06 | 305.45 | 305.45 | 305.45 | 305.45 | -9.233% | 1 | 4 | +35.047% |
| 2026-01-09 | 336.52 | 336.52 | 336.52 | 336.52 | +3.107% | 1 | 4 | +22.578% |
| 2025-12-19 | 326.38 | 326.38 | 326.38 | 326.38 | +2.346% | 1 | 4 | +26.386% |
| 2025-12-18 | 318.90 | 318.90 | 318.90 | 318.90 | -5.990% | 1 | 4 | +29.351% |
| 2025-12-08 | 339.22 | 339.22 | 339.22 | 339.22 | +3.797% | 1 | 3 | +21.602% |
| 2025-11-28 | 328.67 | 328.67 | 326.81 | 326.81 | +0.557% | 2 | 2 | +26.220% |
| 2025-11-26 | 325.00 | 325.00 | 325.00 | 325.00 | +0.105% | 2 | 3 | +26.923% |
| 2025-11-20 | 324.66 | 324.66 | 324.66 | 324.66 | +0.164% | 3 | 3 | +27.056% |
| 2025-11-14 | 325.40 | 325.40 | 324.13 | 324.13 | +0.849% | 3 | 1 | +27.264% |
| 2025-11-13 | 321.40 | 321.40 | 321.40 | 321.40 | +41.586% | 3 | 3 | +28.345% |
| 2025-05-12 | 227.00 | 227.00 | 227.00 | 227.00 | +8.095% | 2 | 2 | +81.718% |
| 2025-05-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 2 | 2 | +96.429% |