QQQ261218C00295000
QQQ Dec 18 2026 295.00 Call
optionOPRA
EODNov 2, 2026
403.00USD-10.231%(-45.93)2Vol10OI
QQQ261218C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 403.00 | 403.00 | 403.00 | 403.00 | -10.231% | 2 | 10 | 0.000% |
| 2026-09-23 | 448.93 | 448.93 | 448.93 | 448.93 | +5.715% | 1 | 9 | -10.231% |
| 2026-05-11 | 424.66 | 424.66 | 424.66 | 424.66 | +23.390% | 46 | 9 | -5.101% |
| 2026-04-15 | 344.16 | 344.16 | 344.16 | 344.16 | +8.801% | 1 | 47 | +17.097% |
| 2026-03-03 | 316.32 | 316.32 | 316.32 | 316.32 | -0.528% | 1 | 47 | +27.403% |
| 2026-02-23 | 318.00 | 318.00 | 318.00 | 318.00 | -2.972% | 7 | 48 | +26.730% |
| 2025-12-15 | 327.74 | 327.74 | 327.74 | 327.74 | +4.492% | 46 | 48 | +22.963% |
| 2025-10-14 | 313.65 | 313.65 | 313.65 | 313.65 | +10.764% | 1 | 2 | +28.487% |
| 2025-08-04 | 283.17 | 283.17 | 283.17 | 283.17 | 0.000% | 1 | 1 | +42.317% |