QQQ261218C00275000
QQQ Dec 18 2026 275.00 Call
optionOPRA
InactiveSep 29, 2026
465.92USD+4.614%(+20.55)1Vol103OI
QQQ261218C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 465.92 | 465.92 | 465.92 | 465.92 | +4.614% | 1 | 104 | 0.000% |
| 2026-09-03 | 445.37 | 445.37 | 445.37 | 445.37 | -3.428% | 2 | 102 | +4.614% |
| 2026-05-28 | 461.18 | 461.18 | 461.18 | 461.18 | +41.544% | 1 | 101 | +1.028% |
| 2026-03-19 | 325.82 | 325.82 | 325.82 | 325.82 | -2.347% | 1 | 101 | +42.999% |
| 2026-02-23 | 333.65 | 333.65 | 333.65 | 333.65 | -7.064% | 1 | 102 | +39.643% |
| 2025-11-10 | 359.01 | 359.01 | 359.01 | 359.01 | +1.665% | 1 | 101 | +29.779% |
| 2025-11-06 | 353.13 | 353.13 | 353.13 | 353.13 | +13.375% | 1 | 101 | +31.940% |
| 2025-08-27 | 307.97 | 317.44 | 307.97 | 311.47 | 0.000% | 101 | 100 | +49.587% |