QQQ261218C00250000
QQQ Dec 18 2026 250.00 Call
optionOPRA
InactiveOct 30, 2026
442.35USD-7.609%(-36.43)2Vol108OI
QQQ261218C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 442.35 | 442.35 | 442.35 | 442.35 | -7.609% | 2 | 106 | 0.000% |
| 2026-10-15 | 478.78 | 478.78 | 478.78 | 478.78 | -2.886% | 1 | 105 | -7.609% |
| 2026-09-23 | 493.01 | 493.01 | 493.01 | 493.01 | +4.261% | 1 | 104 | -10.276% |
| 2026-09-08 | 472.86 | 472.86 | 472.86 | 472.86 | +4.154% | 1 | 104 | -6.452% |
| 2026-08-03 | 454.00 | 454.00 | 454.00 | 454.00 | +17.858% | 2 | 102 | -2.566% |
| 2026-02-02 | 385.21 | 385.21 | 385.21 | 385.21 | +5.257% | 1 | 102 | +14.833% |
| 2026-01-20 | 365.97 | 365.97 | 365.97 | 365.97 | -5.263% | 1 | 102 | +20.871% |
| 2025-12-10 | 386.30 | 386.30 | 386.30 | 386.30 | +2.415% | 1 | 101 | +14.509% |
| 2025-11-28 | 377.19 | 377.19 | 377.19 | 377.19 | +10.306% | 1 | 102 | +17.275% |
| 2025-11-21 | 341.95 | 341.95 | 341.95 | 341.95 | +2.157% | 1 | 101 | +29.361% |
| 2025-08-27 | 331.17 | 340.65 | 331.17 | 334.73 | +23.640% | 101 | 101 | +32.151% |
| 2025-05-12 | 270.73 | 270.73 | 270.73 | 270.73 | 0.000% | 1 | 1 | +63.392% |