QQQ261218C01100000
QQQ Dec 18 2026 1100.00 Call
optionOPRA
EODNov 5, 2026
0.07USD+600.000%(+0.06)6Vol22,871OI
QQQ261218C01100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 6 | 22,872 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 3 | 22,871 | +600.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 616 | 22,929 | +600.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 22,921 | +600.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 22,920 | +600.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 22,918 | +600.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 22,917 | +600.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 115 | 22,904 | +600.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 22,904 | +600.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 22,904 | +600.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 22,904 | +600.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 22,904 | +600.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 22,905 | +600.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,100 | 24,005 | +600.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 24,005 | +600.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3,250 | 25,949 | +600.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 60 | 25,889 | +250.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 25,889 | +133.333% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 25,888 | +250.000% |
| 2026-09-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 5,022 | 21,207 | +40.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 21,207 | +250.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 21,207 | +75.000% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 560 | 21,057 | +250.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 488 | 20,907 | +133.333% |
| 2026-09-08 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | 0.000% | 252 | 20,765 | +40.000% |
| 2026-09-04 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | +25.000% | 1,004 | 20,103 | +40.000% |
| 2026-09-03 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 303 | 20,013 | +75.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 12 | 20,015 | +133.333% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 9 | 20,015 | +250.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 84 | 20,014 | +133.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 62 | 20,009 | +133.333% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 3,942 | 16,068 | +75.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 404 | 15,884 | +75.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 72 | 15,952 | +40.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 874 | 15,509 | +40.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3,190 | 12,359 | +40.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 728 | 11,695 | +40.000% |
| 2026-08-19 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 2,167 | 9,545 | -22.222% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | -30.000% | 1,569 | 8,419 | 0.000% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 8 | 8,419 | -30.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -35.294% | 188 | 8,373 | -36.364% |
| 2026-08-13 | 0.1300 | 0.1900 | 0.1300 | 0.1700 | +41.667% | 185 | 8,340 | -58.824% |
| 2026-08-12 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 162 | 8,334 | -41.667% |
| 2026-08-11 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 38 | 8,330 | -36.364% |
| 2026-08-10 | 0.1500 | 0.1800 | 0.1300 | 0.1300 | -23.529% | 2,535 | 10,355 | -46.154% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 10,354 | -58.824% |
| 2026-08-06 | 0.2300 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 857 | 10,354 | -53.333% |
| 2026-08-05 | 0.5000 | 0.5300 | 0.2700 | 0.2700 | -40.000% | 649 | 9,821 | -74.074% |
| 2026-08-04 | 0.1900 | 0.4500 | 0.1900 | 0.4500 | +150.000% | 667 | 9,821 | -84.444% |
| 2026-08-03 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -14.286% | 1,171 | 8,721 | -61.111% |
| 2026-07-31 | 0.2100 | 0.2500 | 0.2000 | 0.2100 | 0.000% | 47 | 8,718 | -66.667% |
| 2026-07-30 | 0.1300 | 0.2300 | 0.1200 | 0.2100 | +50.000% | 1,956 | 6,972 | -66.667% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 676 | 6,818 | -50.000% |
| 2026-07-28 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | +36.364% | 1,414 | 5,518 | -53.333% |
| 2026-07-27 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -21.429% | 1,375 | 4,891 | -36.364% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | 0.000% | 144 | 4,866 | -50.000% |
| 2026-07-23 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 706 | 4,801 | -50.000% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 9 | 4,799 | -58.824% |
| 2026-07-21 | 0.2000 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 97 | 4,801 | -65.000% |
| 2026-07-20 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 62 | 4,789 | -66.667% |
| 2026-07-17 | 0.1700 | 0.2400 | 0.1700 | 0.2200 | -4.348% | 498 | 4,676 | -68.182% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -14.815% | 150 | 4,567 | -69.565% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 25 | 4,567 | -74.074% |
| 2026-07-14 | 0.2800 | 0.3200 | 0.2700 | 0.2700 | -3.571% | 196 | 4,542 | -74.074% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -28.205% | 518 | 4,169 | -75.000% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | -7.143% | 26 | 4,147 | -82.051% |
| 2026-07-09 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +20.000% | 1,017 | 3,217 | -83.333% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | -5.405% | 52 | 3,208 | -80.000% |
| 2026-07-07 | 0.4000 | 0.4100 | 0.3300 | 0.3700 | -11.905% | 2,896 | 841 | -81.081% |
| 2026-07-06 | 0.4800 | 0.4800 | 0.4100 | 0.4200 | -4.545% | 123 | 740 | -83.333% |
| 2026-07-02 | 0.5400 | 0.5400 | 0.4300 | 0.4400 | -20.000% | 223 | 553 | -84.091% |
| 2026-07-01 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -8.333% | 23 | 541 | -87.273% |
| 2026-06-30 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +27.660% | 153 | 536 | -88.333% |
| 2026-06-29 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | -4.082% | 148 | 652 | -85.106% |
| 2026-06-26 | 0.5500 | 0.5900 | 0.4800 | 0.4900 | -18.333% | 761 | 46 | -85.714% |
| 2026-06-24 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -7.692% | 99 | 81 | -88.333% |
| 2026-06-23 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | -31.579% | 46 | 35 | -89.231% |
| 2026-06-22 | 0.9300 | 1.0000 | 0.9300 | 0.9500 | -4.040% | 27 | 9 | -92.632% |
| 2026-06-18 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 0.000% | 9 | 0 | -92.929% |