QQQ261218C01090000
QQQ Dec 18 2026 1090.00 Call
optionOPRA
EODNov 3, 2026
0.02USD+100.000%(+0.01)389Vol9,999OI
QQQ261218C01090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 389 | 9,681 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 9,681 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 9,683 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 9 | 9,674 | -60.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 153 | 9,590 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 9,570 | -33.333% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 9,570 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 9,569 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 365 | 9,225 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 506 | 8,718 | 0.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 950 | 7,768 | -50.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 1,000 | 6,768 | -50.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 684 | 6,376 | -50.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2,135 | 4,269 | -60.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -37.500% | 1,364 | 2,905 | -60.000% |
| 2026-08-19 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 698 | 2,290 | -75.000% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 1,520 | 770 | -71.429% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 4 | 766 | -83.333% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 4 | 762 | -85.714% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 4 | 758 | -84.615% |
| 2026-08-10 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 8 | 750 | -88.235% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 749 | -88.889% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -70.000% | 361 | 415 | -86.667% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +177.778% | 1 | 416 | -96.000% |
| 2026-08-03 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 12 | 404 | -88.889% |
| 2026-07-30 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 16 | 389 | -87.500% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 6 | 387 | -85.714% |
| 2026-07-28 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | +21.429% | 21 | 366 | -88.235% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 8 | 365 | -85.714% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 363 | -86.667% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -46.875% | 266 | 206 | -88.235% |
| 2026-07-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -17.949% | 60 | 147 | -93.750% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 146 | -94.872% |
| 2026-07-07 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -18.750% | 2 | 147 | -94.872% |
| 2026-07-06 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -14.286% | 2 | 145 | -95.833% |
| 2026-07-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 27 | 118 | -96.429% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +5.882% | 29 | 90 | -96.296% |
| 2026-06-26 | 0.6100 | 0.6200 | 0.5100 | 0.5100 | -29.167% | 194 | 7 | -96.078% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -32.710% | 1 | 6 | -97.222% |
| 2026-06-18 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 6 | 6 | -98.131% |