QQQ261218C01085000
QQQ Dec 18 2026 1085.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-66.667%(-0.02)5Vol3,100OI
QQQ261218C01085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 5 | 3,098 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 3,078 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 881 | 2,418 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 64 | 2,365 | -50.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 2,364 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 795 | 1,578 | -75.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 651 | 927 | -80.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -53.846% | 910 | 28 | -83.333% |
| 2026-08-17 | 0.1500 | 0.1700 | 0.1000 | 0.1300 | -23.529% | 32 | 26 | -92.308% |
| 2026-08-12 | 0.1500 | 0.2300 | 0.1300 | 0.1700 | -46.875% | 120 | 17 | -94.118% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.3200 | 0.3200 | +128.571% | 8 | 16 | -96.875% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 17 | -92.857% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 1 | 16 | -91.667% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 10 | 6 | -96.000% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -29.167% | 1 | 5 | -97.059% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 5 | 0 | -97.917% |