QQQ261218C01080000
QQQ Dec 18 2026 1080.00 Call
optionOPRA
InactiveOct 22, 2026
0.01USD-80.000%(-0.04)1Vol14,896OI
QQQ261218C01080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 14,895 | 0.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 14,894 | -80.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 14,894 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 582 | 14,894 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 14,894 | -50.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 221 | 14,894 | -80.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 201 | 14,894 | -80.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 14,894 | -83.333% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 23 | 14,894 | -90.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 14,894 | -93.333% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 3,000 | 11,894 | -95.000% |
| 2026-08-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -47.222% | 8 | 11,893 | -94.737% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 34 | 11,896 | -97.222% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +122.222% | 1 | 11,897 | -97.500% |
| 2026-08-03 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 113 | 11,897 | -94.444% |
| 2026-07-31 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 67 | 11,915 | -95.000% |
| 2026-07-30 | 0.1400 | 0.2200 | 0.1400 | 0.1800 | -10.000% | 3,087 | 8,894 | -94.444% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 8,894 | -95.000% |
| 2026-07-27 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 3,000 | 5,894 | -95.238% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 6 | 5,894 | -93.333% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 5,894 | -92.857% |
| 2026-07-22 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -30.769% | 14 | 5,893 | -94.444% |
| 2026-07-21 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | -16.129% | 1,000 | 4,893 | -96.154% |
| 2026-07-17 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | -3.125% | 4,892 | 109 | -96.774% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 109 | -96.875% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 2 | 110 | -97.619% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -28.767% | 2 | 108 | -98.077% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +23.729% | 25 | 83 | -98.630% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +3.509% | 36 | 49 | -98.305% |
| 2026-06-26 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -27.848% | 33 | 16 | -98.246% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 16 | 0 | -98.734% |