QQQ261218C01075000
QQQ Dec 18 2026 1075.00 Call
optionOPRA
InactiveSep 10, 2026
0.02USD0.000%(0.00)1Vol225OI
QQQ261218C01075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 173 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 172 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 171 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -81.818% | 170 | 1 | -50.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 0 | -90.909% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 1 | -90.000% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -92.857% |