QQQ261218C01070000
QQQ Dec 18 2026 1070.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-66.667%(-0.02)1Vol78OI
QQQ261218C01070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 77 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 77 | -66.667% |
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 75 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 74 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 74 | -50.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 79 | 70 | -75.000% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 2 | 68 | -88.889% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 66 | -92.857% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 2 | 64 | -92.857% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 65 | -95.000% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 1 | 64 | -96.296% |
| 2026-08-03 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 8 | 56 | -94.444% |
| 2026-07-30 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +28.571% | 6 | 54 | -94.444% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 52 | -92.857% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 4 | 48 | -93.333% |
| 2026-07-23 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 26 | 23 | -93.750% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -35.484% | 15 | 14 | -95.000% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 2 | 12 | -96.774% |
| 2026-07-07 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | -17.544% | 3 | 12 | -97.872% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -16.176% | 2 | 10 | -98.246% |
| 2026-06-29 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.000% | 52 | 0 | -98.529% |