QQQ261218C01065000
QQQ Dec 18 2026 1065.00 Call
optionOPRA
InactiveSep 10, 2026
0.02USD-50.000%(-0.02)2Vol393OI
QQQ261218C01065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 2 | 391 | 0.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -84.000% | 390 | 1 | -50.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 2 | -92.000% |
| 2026-08-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -21.429% | 2 | 1 | -90.909% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 1 | -92.857% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -91.667% |