QQQ261218C01060000
QQQ Dec 18 2026 1060.00 Call
optionOPRA
InactiveSep 11, 2026
0.02USD0.000%(0.00)1Vol749OI
QQQ261218C01060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 748 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 746 | 0.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 745 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 744 | 0.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 1 | 744 | -66.667% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 744 | -90.000% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 745 | -91.304% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 745 | -93.103% |
| 2026-08-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +116.667% | 744 | 35 | -94.872% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 2 | 35 | -88.889% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -51.724% | 1 | 35 | -92.857% |
| 2026-07-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 5 | 30 | -96.552% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 29 | -96.154% |
| 2026-07-07 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -17.460% | 2 | 29 | -96.154% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -10.000% | 2 | 28 | -96.825% |
| 2026-06-26 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -21.348% | 25 | 3 | -97.143% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 1 | 2 | -97.753% |
| 2026-06-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 0 | -98.039% |