QQQ261218C01055000
QQQ Dec 18 2026 1055.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)2Vol53OI
QQQ261218C01055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 51 | 0.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -87.500% | 51 | 0 | -33.333% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 1 | -91.667% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -93.548% |