QQQ261218C01050000
QQQ Dec 18 2026 1050.00 Call
optionOPRA
InactiveOct 27, 2026
0.02USD-60.000%(-0.03)53Vol17,964OI
QQQ261218C01050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 53 | 17,964 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 17,964 | -60.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 17,962 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 17,960 | -33.333% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 3 | 17,960 | -60.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -85.714% | 1,025 | 16,985 | +100.000% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2,000 | 14,985 | -71.429% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 3,000 | 11,985 | -71.429% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 2,304 | 10,048 | -84.615% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 800 | 9,916 | -86.667% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 126 | 9,928 | -90.909% |
| 2026-08-13 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +18.182% | 223 | 9,927 | -92.308% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 9,926 | -90.909% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -25.000% | 1,010 | 8,916 | -90.476% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -6.667% | 7 | 8,916 | -92.857% |
| 2026-08-06 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -46.429% | 11 | 8,915 | -93.333% |
| 2026-08-04 | 0.2900 | 0.5600 | 0.2900 | 0.5600 | +100.000% | 26 | 8,891 | -96.429% |
| 2026-07-30 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | +16.667% | 2,000 | 6,891 | -92.857% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 1 | 6,890 | -91.667% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -46.667% | 1,002 | 5,890 | -87.500% |
| 2026-07-23 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | 0.000% | 5,926 | 6 | -93.333% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 7 | -93.333% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 6 | -94.595% |
| 2026-07-07 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -9.091% | 2 | 7 | -96.667% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -19.512% | 2 | 5 | -96.970% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 4 | -97.561% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.891% | 2 | 4 | -97.778% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -36.875% | 2 | 2 | -98.020% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 2 | -98.750% |