QQQ261218C01045000
QQQ Dec 18 2026 1045.00 Call
optionOPRA
InactiveSep 22, 2026
0.07USD-77.419%(-0.24)2Vol18OI
QQQ261218C01045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -77.419% | 2 | 18 | 0.000% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 18 | -77.419% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 1 | 18 | -77.419% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 2 | 16 | -68.182% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -49.206% | 1 | 17 | -78.125% |
| 2026-07-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 26 | 13 | -88.889% |
| 2026-07-07 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 2 | 13 | -88.889% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -18.605% | 2 | 12 | -90.000% |
| 2026-06-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 11 | 1 | -91.860% |
| 2026-06-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -93.269% |