QQQ261218C01040000
QQQ Dec 18 2026 1040.00 Call
optionOPRA
EODNov 4, 2026
0.02USD+100.000%(+0.01)4Vol111OI
QQQ261218C01040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 111 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 111 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -77.778% | 4 | 109 | 0.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 109 | -77.778% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 24 | 109 | -60.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -42.105% | 24 | 94 | -81.818% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -40.625% | 1 | 95 | -89.474% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 95 | -93.750% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 1 | 94 | -93.750% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -35.616% | 33 | 72 | -95.745% |
| 2026-08-04 | 0.3200 | 0.7400 | 0.3200 | 0.7300 | +204.167% | 12 | 78 | -97.260% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -17.241% | 2 | 78 | -91.667% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 77 | -93.103% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 77 | -90.909% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 10 | 77 | -87.500% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 78 | -94.118% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -46.032% | 1 | 77 | -94.118% |
| 2026-07-07 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -14.865% | 2 | 78 | -96.825% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.7400 | 0.7400 | -27.451% | 3 | 76 | -97.297% |
| 2026-06-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 1 | 75 | -98.039% |
| 2026-06-29 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +1.111% | 6 | 72 | -97.802% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.888% | 10 | 72 | -97.778% |
| 2026-06-25 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | +7.000% | 2 | 70 | -98.131% |
| 2026-06-24 | 1.0700 | 1.1000 | 1.0000 | 1.0000 | -17.355% | 8 | 69 | -98.000% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -21.935% | 5,002 | 5,048 | -98.347% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 5,048 | -98.710% |
| 2026-06-18 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | +15.132% | 8 | 5,057 | -98.857% |
| 2026-06-17 | 1.5400 | 1.6000 | 1.4000 | 1.5200 | -3.185% | 7 | 5,054 | -98.684% |
| 2026-06-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -19.487% | 1 | 5,054 | -98.726% |
| 2026-06-15 | 1.6000 | 1.9500 | 1.6000 | 1.9500 | +63.866% | 17 | 5,050 | -98.974% |
| 2026-06-12 | 1.4800 | 1.5300 | 1.1900 | 1.1900 | +8.182% | 5,007 | 61 | -98.319% |
| 2026-06-11 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | 0.000% | 37 | 60 | -98.182% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 2 | 58 | -98.182% |
| 2026-06-09 | 0.8900 | 1.0200 | 0.8500 | 1.0200 | -7.273% | 3 | 57 | -98.039% |
| 2026-06-08 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +3.774% | 13 | 46 | -98.182% |
| 2026-06-05 | 1.5100 | 1.5100 | 0.9800 | 1.0600 | 0.000% | 46 | 0 | -98.113% |