QQQ261218C01035000
QQQ Dec 18 2026 1035.00 Call
optionOPRA
InactiveOct 28, 2026
0.02USD-50.000%(-0.02)1Vol5,051OI
QQQ261218C01035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 5,050 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 5,050 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 5,050 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -91.176% | 10 | 5,050 | -33.333% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 5,050 | -94.118% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -60.920% | 1 | 5,049 | -94.118% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +12.987% | 1 | 5,050 | -97.701% |
| 2026-08-04 | 0.3000 | 0.7700 | 0.3000 | 0.7700 | +185.185% | 10 | 5,058 | -97.403% |
| 2026-08-03 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -10.000% | 5 | 5,053 | -92.593% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 1 | 5,052 | -93.333% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -29.167% | 2 | 5,052 | -88.235% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 3 | 5,052 | -91.667% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.224% | 90 | 5,052 | -93.333% |
| 2026-07-07 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -14.103% | 2 | 5,053 | -97.015% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -4.878% | 5,004 | 5,050 | -97.436% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -15.464% | 3 | 5,051 | -97.561% |
| 2026-06-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 5,057 | -97.938% |
| 2026-06-26 | 0.9800 | 1.0000 | 0.9500 | 0.9500 | -15.179% | 13 | 5,045 | -97.895% |
| 2026-06-24 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -11.111% | 11 | 5,034 | -98.214% |
| 2026-06-23 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | -21.250% | 12 | 5,022 | -98.413% |
| 2026-06-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.792% | 1 | 5,021 | -98.750% |
| 2026-06-15 | 2.0000 | 2.2000 | 1.9900 | 2.0200 | +30.323% | 5,011 | 17 | -99.010% |
| 2026-06-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +55.000% | 1 | 17 | -98.710% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +20.482% | 2 | 17 | -98.000% |
| 2026-06-09 | 1.3100 | 1.3100 | 0.8300 | 0.8300 | -23.148% | 22 | 1 | -97.590% |
| 2026-06-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 0 | -98.148% |