QQQ261218C01030000
QQQ Dec 18 2026 1030.00 Call
optionOPRA
InactiveOct 28, 2026
0.02USD0.000%(0.00)1Vol96OI
QQQ261218C01030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 95 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 93 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 10 | 93 | -33.333% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -80.000% | 4 | 91 | -71.429% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 91 | -94.286% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 90 | -94.286% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +92.308% | 5 | 90 | -96.000% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 89 | -92.308% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +233.333% | 1 | 88 | -93.333% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.0900 | 0.0900 | -84.211% | 2 | 87 | -77.778% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 1 | 87 | -96.491% |
| 2026-07-07 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -12.048% | 2 | 88 | -97.260% |
| 2026-07-06 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -30.833% | 2 | 86 | -97.590% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.299% | 1 | 86 | -98.333% |
| 2026-06-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +8.649% | 3 | 87 | -99.005% |
| 2026-06-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +25.000% | 1 | 86 | -98.919% |
| 2026-06-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -16.384% | 1 | 85 | -98.649% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.901% | 1 | 84 | -98.870% |
| 2026-06-15 | 2.0200 | 2.1300 | 1.9800 | 2.1300 | +86.842% | 86 | 1 | -99.061% |
| 2026-06-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 0 | -98.246% |