QQQ261218C01025000
QQQ Dec 18 2026 1025.00 Call
optionOPRA
InactiveOct 8, 2026
0.03USD+50.000%(+0.01)1Vol203OI
QQQ261218C01025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 202 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 203 | +50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 202 | -40.000% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 201 | -57.143% |
| 2026-08-11 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -69.512% | 12 | 211 | -88.000% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | +54.717% | 12 | 199 | -96.341% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +96.296% | 5 | 199 | -94.340% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 198 | -88.889% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +244.444% | 1 | 197 | -90.323% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | -74.286% | 2 | 198 | -66.667% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 7 | 192 | -91.429% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 193 | -96.000% |
| 2026-07-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 1 | 194 | -96.053% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +2.326% | 20 | 174 | -96.591% |
| 2026-07-02 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -14.851% | 20 | 154 | -96.512% |
| 2026-06-26 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -50.732% | 149 | 6 | -97.030% |
| 2026-06-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 5 | -98.537% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.565% | 1 | 4 | -98.378% |
| 2026-06-15 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | +63.121% | 3 | 3 | -98.696% |
| 2026-06-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 2 | 1 | -97.872% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -97.931% |