QQQ261218C01020000
QQQ Dec 18 2026 1020.00 Call
optionOPRA
InactiveSep 22, 2026
0.08USD0.000%(0.00)1Vol126OI
QQQ261218C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 126 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 7 | 126 | 0.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -88.889% | 2 | 126 | +166.667% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 126 | -70.370% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -57.000% | 1 | 125 | -81.395% |
| 2026-08-05 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +66.667% | 40 | 149 | -92.000% |
| 2026-08-04 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +114.286% | 11 | 143 | -86.667% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 142 | -71.429% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -60.494% | 1 | 141 | -75.000% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 141 | -90.123% |
| 2026-07-06 | 1.0200 | 1.0200 | 0.9100 | 0.9200 | -30.827% | 33 | 134 | -91.304% |
| 2026-06-24 | 1.4200 | 1.4200 | 1.2800 | 1.3300 | -5.000% | 76 | 64 | -93.985% |
| 2026-06-23 | 1.4600 | 1.4600 | 1.3900 | 1.4000 | -36.364% | 3 | 61 | -94.286% |
| 2026-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +15.789% | 1 | 61 | -96.364% |
| 2026-06-17 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -20.168% | 2 | 61 | -95.789% |
| 2026-06-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +37.572% | 1 | 60 | -96.639% |
| 2026-06-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -14.778% | 4 | 60 | -95.376% |
| 2026-06-04 | 1.8800 | 2.0300 | 1.8300 | 2.0300 | 0.000% | 80 | 0 | -96.059% |